FRA:TCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.20	45.20	45.20	45.20	45.20	-0.22%	-
Mar 26, 2026	45.30	45.30	45.30	45.30	45.30	-0.98%	-
Mar 25, 2026	45.75	45.75	45.75	45.75	45.75	1.44%	-
Mar 24, 2026	45.10	45.10	45.10	45.10	45.10	3.68%	-
Mar 23, 2026	43.50	43.50	43.50	43.50	43.50	-0.91%	-
Mar 20, 2026	43.90	43.90	43.90	43.90	43.90	1.50%	-
Mar 19, 2026	45.05	45.05	43.25	43.25	43.25	-4.31%	80
Mar 18, 2026	45.20	45.20	45.20	45.20	45.20	4.27%	-
Mar 17, 2026	43.35	43.35	43.35	43.35	43.35	-1.92%	-
Mar 16, 2026	44.20	44.20	44.20	44.20	44.20	-1.78%	-
Mar 13, 2026	45.00	45.00	45.00	45.00	45.00	-1.32%	-
Mar 12, 2026	45.50	45.60	45.50	45.60	45.60	-1.08%	225
Mar 11, 2026	46.10	46.10	46.10	46.10	46.10	-0.43%	-
Mar 10, 2026	46.30	46.30	46.30	46.30	46.30	3.23%	-
Mar 9, 2026	45.40	45.40	44.20	44.85	44.85	-7.81%	1,016
Mar 6, 2026	48.65	48.65	48.65	48.65	48.65	0.21%	-
Mar 5, 2026	48.55	48.55	48.55	48.55	48.55	-0.61%	-
Mar 4, 2026	48.65	48.85	48.65	48.85	48.85	-4.03%	619
Mar 3, 2026	50.90	50.90	50.90	50.90	50.90	-0.78%	-
Mar 2, 2026	51.30	51.30	51.30	51.30	51.30	-2.66%	-
Feb 27, 2026	52.70	52.70	52.70	52.70	52.70	-4.18%	-
Feb 26, 2026	53.10	55.00	53.10	55.00	55.00	3.19%	1
Feb 25, 2026	53.30	53.30	53.30	53.30	53.30	1.72%	-
Feb 24, 2026	52.40	52.40	52.40	52.40	52.40	0.38%	-
Feb 23, 2026	52.20	52.20	52.20	52.20	52.20	-1.14%	-
Feb 20, 2026	52.80	52.80	52.80	52.80	52.80	-0.19%	-
Feb 19, 2026	52.90	52.90	52.90	52.90	52.90	-1.12%	6
Feb 18, 2026	53.50	53.50	53.50	53.50	53.50	-0.93%	-
Feb 17, 2026	54.00	54.00	54.00	54.00	54.00	2.27%	-
Feb 16, 2026	52.80	52.80	52.80	52.80	52.80	-5.38%	-
Feb 13, 2026	55.80	55.80	55.80	55.80	55.80	-1.24%	-
Feb 12, 2026	56.50	56.50	56.50	56.50	56.50	-0.70%	-
Feb 11, 2026	55.40	56.90	55.40	56.90	56.90	2.52%	40
Feb 10, 2026	55.50	55.50	55.50	55.50	55.50	-	-
Feb 9, 2026	54.60	55.50	54.60	55.50	55.50	2.97%	1,364
Feb 6, 2026	53.90	53.90	53.90	53.90	53.90	0.56%	-
Feb 5, 2026	53.90	53.90	53.60	53.60	53.60	-1.29%	25
Feb 4, 2026	57.20	57.20	54.30	54.30	54.30	-3.72%	20
Feb 3, 2026	56.40	56.40	56.40	56.40	56.40	-	-
Feb 2, 2026	55.90	57.20	55.90	56.40	56.40	-2.59%	711
Jan 30, 2026	57.90	57.90	57.90	57.90	57.90	-0.69%	-
Jan 29, 2026	58.30	58.30	58.30	58.30	58.30	2.10%	-
Jan 28, 2026	56.90	57.90	56.90	57.10	57.10	1.42%	9
Jan 27, 2026	56.30	56.30	56.30	56.30	56.30	3.49%	-
Jan 26, 2026	54.40	54.40	54.40	54.40	54.40	-1.98%	-
Jan 23, 2026	55.00	55.50	55.00	55.50	55.50	2.59%	15
Jan 22, 2026	54.10	54.10	54.10	54.10	54.10	0.93%	-
Jan 21, 2026	53.60	53.60	53.60	53.60	53.60	-0.37%	-
Jan 20, 2026	54.20	54.20	53.80	53.80	53.80	0.94%	150
Jan 19, 2026	53.30	53.30	53.30	53.30	53.30	-2.91%	-