Titan S.A. (FRA:TCJ)
Germany flag Germany · Delayed Price · Currency is EUR
38.50
-0.30 (-0.77%)
Last updated: Oct 23, 2025, 8:20 AM CET

Titan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202538.5538.8038.5538.8038.80-0.77%1,500
Oct 21, 202537.3539.1037.3539.1039.107.57%6
Oct 20, 202536.3536.3536.3536.3536.35-1.22%150
Oct 17, 202536.8036.8036.8036.8036.801.80%150
Oct 16, 202536.1536.1536.1536.1536.15-2.30%150
Oct 15, 202537.0037.0037.0037.0037.002.49%150
Oct 14, 202536.1036.1036.1036.1036.10-0.82%150
Oct 13, 202536.4036.4036.4036.4036.40-1.36%150
Oct 10, 202536.9036.9036.9036.9036.90-0.14%150
Oct 9, 202536.9536.9536.9536.9536.952.50%5
Oct 8, 202536.0536.0536.0536.0536.050.28%5
Oct 7, 202535.9535.9535.9535.9535.95-0.28%5
Oct 6, 202536.0536.0536.0536.0536.051.55%5
Oct 3, 202535.5035.5035.5035.5035.503.35%5
Oct 2, 202534.3534.3534.3534.3534.35-0.29%5
Oct 1, 202534.4534.4534.4534.4534.45-0.58%-
Sep 30, 202534.1534.6534.1534.6534.650.14%5
Sep 29, 202534.6034.6034.6034.6034.600.87%-
Sep 26, 202534.3034.3034.3034.3034.30-1.72%-
Sep 25, 202534.9034.9034.9034.9034.90-0.85%-
Sep 24, 202535.2035.2035.2035.2035.20-0.71%-
Sep 23, 202535.2535.7535.2535.4535.45-0.14%80
Sep 22, 202536.2036.2035.5035.5035.50-1.39%450
Sep 19, 202536.0036.0036.0036.0036.00-0.28%50
Sep 18, 202536.1036.1036.1036.1036.10-0.14%50
Sep 17, 202536.1536.1536.1536.1536.15-0.55%50
Sep 16, 202536.3536.3536.3536.3536.35-0.82%50
Sep 15, 202536.6536.6536.6536.6536.651.10%50
Sep 12, 202536.2536.2536.2536.2536.250.55%50
Sep 11, 202536.0536.0536.0536.0536.050.14%50
Sep 10, 202536.0036.0036.0036.0036.00-50
Sep 9, 202536.0036.0036.0036.0036.00-50
Sep 8, 202536.0036.0036.0036.0036.00-0.69%200
Sep 5, 202536.2536.2536.2536.2536.25-0.41%300
Sep 4, 202536.4036.4036.4036.4036.40-0.95%200
Sep 3, 202535.9536.8035.9536.7536.75-0.14%300
Sep 2, 202536.8036.8036.8036.8036.80-1.60%10
Sep 1, 202537.4037.4037.4037.4037.40-10
Aug 29, 202537.4037.4037.4037.4037.400.54%113
Aug 28, 202537.2037.2037.2037.2037.20-2.23%113
Aug 27, 202537.5038.0537.5038.0538.051.06%113
Aug 26, 202537.6537.6537.6537.6537.65-0.13%10
Aug 25, 202537.7037.7037.7037.7037.700.27%10
Aug 22, 202537.6037.6037.6037.6037.60-0.13%10
Aug 21, 202537.6537.6537.6537.6537.650.40%10
Aug 20, 202537.5037.5037.5037.5037.500.40%10
Aug 19, 202537.3537.3537.3537.3537.35-1.97%10
Aug 18, 202538.1038.1038.1038.1038.10-0.52%10
Aug 15, 202538.3038.3038.3038.3038.30-2.79%10
Aug 14, 202538.8539.4038.8539.4039.40-0.63%10