Titan S.A. (FRA:TCJ)
Germany · Delayed Price · Currency is EUR 36.00
0.00 (0.00%)
Last updated: Sep 10, 2025, 8:10 AM CET
Titan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | - | 50 |
| Sep 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | -0.69% | - |
| Sep 5, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | - | -0.41% | 200 |
| Sep 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | -0.95% | 200 |
| Sep 3, 2025 | 35.95 | 36.80 | 35.95 | 36.75 | - | -0.14% | 300 |
| Sep 2, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | -1.60% | 10 |
| Sep 1, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | - | - | 10 |
| Aug 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | - | 0.54% | 113 |
| Aug 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | -2.23% | 113 |
| Aug 27, 2025 | 37.50 | 38.05 | 37.50 | 38.05 | - | 1.06% | 113 |
| Aug 26, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - | -0.13% | - |
| Aug 25, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | - | 0.27% | - |
| Aug 22, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | -0.13% | 10 |
| Aug 21, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - | 0.40% | 10 |
| Aug 20, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | - | 0.40% | 10 |
| Aug 19, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | - | -1.97% | 10 |
| Aug 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | - | -0.52% | 10 |
| Aug 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | - | -2.79% | 10 |
| Aug 14, 2025 | 38.85 | 39.40 | 38.85 | 39.40 | - | -0.63% | 10 |
| Aug 13, 2025 | 38.15 | 39.65 | 38.15 | 39.65 | - | 5.59% | 67 |
| Aug 12, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | - | -0.13% | 495 |
| Aug 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | 2.04% | 495 |
| Aug 8, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | - | 0.55% | 495 |
| Aug 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | - | 1.52% | 495 |
| Aug 6, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | - | -0.41% | 495 |
| Aug 5, 2025 | 36.05 | 36.25 | 36.05 | 36.25 | - | 1.40% | 495 |
| Aug 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | - | 3.62% | 1,500 |
| Aug 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | - | -4.70% | 1,500 |
| Jul 31, 2025 | 34.90 | 36.20 | 34.90 | 36.20 | - | 1.12% | 1,500 |
| Jul 30, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | - | - | 1,100 |
| Jul 29, 2025 | 35.60 | 35.90 | 35.60 | 35.80 | - | -2.05% | 1,100 |
| Jul 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | - | -0.41% | 2 |
| Jul 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | -1.48% | 80 |
| Jul 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | - | 0.13% | - |
| Jul 23, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | - | 0.40% | 80 |
| Jul 22, 2025 | 37.30 | 37.70 | 37.05 | 37.05 | - | -2.37% | 248 |
| Jul 21, 2025 | 37.60 | 37.95 | 37.60 | 37.95 | - | 1.74% | 25 |
| Jul 18, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | - | 2.47% | 20 |
| Jul 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | -0.95% | 20 |
| Jul 16, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | - | -1.34% | 20 |
| Jul 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | - | -0.93% | 20 |
| Jul 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | -1.57% | 20 |
| Jul 11, 2025 | 37.90 | 38.20 | 37.90 | 38.20 | - | 0.26% | 20 |
| Jul 10, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | - | -0.26% | 62 |
| Jul 9, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | - | 2.69% | - |
| Jul 8, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | 0.27% | 62 |
| Jul 7, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | - | -1.85% | 62 |
| Jul 4, 2025 | 36.85 | 37.90 | 36.85 | 37.80 | - | 0.13% | 62 |
| Jul 3, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | - | 1.21% | 150 |
| Jul 2, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | - | -1.84% | - |