Titan S.A. (FRA:TCJ)
Germany flag Germany · Delayed Price · Currency is EUR
34.30
-0.60 (-1.72%)
At close: Sep 26, 2025

Titan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202534.1534.6534.1534.6534.650.14%5
Sep 29, 202534.6034.6034.6034.6034.600.87%-
Sep 26, 202534.3034.3034.3034.3034.30-1.72%-
Sep 25, 202534.9034.9034.9034.9034.90-0.85%-
Sep 24, 202535.2035.2035.2035.2035.20-0.71%-
Sep 23, 202535.2535.7535.2535.4535.45-0.14%80
Sep 22, 202536.2036.2035.5035.5035.50-1.39%450
Sep 19, 202536.0036.0036.0036.0036.00-0.28%-
Sep 18, 202536.1036.1036.1036.1036.10-0.14%-
Sep 17, 202536.1536.1536.1536.1536.15-0.55%-
Sep 16, 202536.3536.3536.3536.3536.35-0.82%-
Sep 15, 202536.6536.6536.6536.6536.651.10%-
Sep 12, 202536.2536.2536.2536.2536.250.55%-
Sep 11, 202536.0536.0536.0536.0536.050.14%-
Sep 10, 202536.0036.0036.0036.0036.00--
Sep 9, 202536.0036.0036.0036.0036.00-50
Sep 8, 202536.0036.0036.0036.0036.00-0.69%-
Sep 5, 202536.2536.2536.2536.2536.25-0.41%-
Sep 4, 202536.4036.4036.4036.4036.40-0.95%-
Sep 3, 202535.9536.8035.9536.7536.75-0.14%300
Sep 2, 202536.8036.8036.8036.8036.80-1.60%10
Sep 1, 202537.4037.4037.4037.4037.40-10
Aug 29, 202537.4037.4037.4037.4037.400.54%-
Aug 28, 202537.2037.2037.2037.2037.20-2.23%-
Aug 27, 202537.5038.0537.5038.0538.051.06%113
Aug 26, 202537.6537.6537.6537.6537.65-0.13%-
Aug 25, 202537.7037.7037.7037.7037.700.27%-
Aug 22, 202537.6037.6037.6037.6037.60-0.13%-
Aug 21, 202537.6537.6537.6537.6537.650.40%-
Aug 20, 202537.5037.5037.5037.5037.500.40%-
Aug 19, 202537.3537.3537.3537.3537.35-1.97%-
Aug 18, 202538.1038.1038.1038.1038.10-0.52%-
Aug 15, 202538.3038.3038.3038.3038.30-2.79%-
Aug 14, 202538.8539.4038.8539.4039.40-0.63%10
Aug 13, 202538.1539.6538.1539.6539.655.59%67
Aug 12, 202537.5537.5537.5537.5537.55-0.13%-
Aug 11, 202537.6037.6037.6037.6037.602.04%-
Aug 8, 202536.8536.8536.8536.8536.850.55%-
Aug 7, 202536.6536.6536.6536.6536.651.52%-
Aug 6, 202536.1036.1036.1036.1036.10-0.41%-
Aug 5, 202536.0536.2536.0536.2536.251.40%495
Aug 4, 202535.7535.7535.7535.7535.753.62%-
Aug 1, 202534.5034.5034.5034.5034.50-4.70%-
Jul 31, 202534.9036.2034.9036.2036.201.12%1,500
Jul 30, 202535.8035.8035.8035.8035.80--
Jul 29, 202535.6035.9035.6035.8035.80-2.05%1,100
Jul 28, 202536.5536.5536.5536.5536.55-0.41%2
Jul 25, 202536.7036.7036.7036.7036.70-1.48%-
Jul 24, 202537.2537.2537.2537.2537.250.13%-
Jul 23, 202536.8037.2036.8037.2037.200.40%80