FRA:TCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.60	50.60	50.60	50.60	50.60	-0.78%	20
Jun 1, 2026	51.00	51.00	51.00	51.00	51.00	1.59%	-
May 29, 2026	49.28	50.20	49.28	50.20	50.20	2.66%	124
May 28, 2026	48.90	48.90	48.90	48.90	48.90	1.58%	-
May 27, 2026	48.14	48.14	48.14	48.14	48.14	0.50%	-
May 26, 2026	47.90	47.90	47.90	47.90	47.90	-0.37%	-
May 25, 2026	48.08	48.08	48.08	48.08	48.08	1.48%	7
May 22, 2026	47.38	47.38	47.38	47.38	47.38	0.77%	-
May 21, 2026	47.02	47.02	47.02	47.02	47.02	3.89%	-
May 20, 2026	45.26	45.26	45.26	45.26	45.26	-2.79%	-
May 19, 2026	47.46	47.46	46.56	46.56	46.56	0.56%	163
May 18, 2026	46.30	46.30	46.30	46.30	46.30	-3.30%	-
May 15, 2026	47.88	47.88	47.88	47.88	47.88	-1.20%	-
May 14, 2026	48.42	48.46	48.42	48.46	48.46	0.33%	10
May 13, 2026	48.30	48.30	48.30	48.30	48.30	-1.35%	-
May 12, 2026	49.66	49.66	48.70	48.96	48.96	-1.73%	507
May 11, 2026	49.82	49.82	49.82	49.82	49.82	1.05%	-
May 8, 2026	49.06	49.30	49.06	49.30	49.30	-2.47%	714
May 7, 2026	50.55	50.55	50.55	50.55	50.55	10.23%	-
May 6, 2026	45.86	45.86	45.86	45.86	45.86	0.70%	-
May 5, 2026	45.22	45.54	45.22	45.54	45.54	-1.04%	22
May 4, 2026	46.02	46.02	46.02	46.02	46.02	2.49%	-
Apr 30, 2026	44.90	44.90	44.90	44.90	44.90	-1.79%	-
Apr 29, 2026	45.72	45.72	45.72	45.72	45.72	-0.61%	-
Apr 28, 2026	46.00	46.00	46.00	46.00	46.00	0.35%	-
Apr 27, 2026	45.84	45.84	45.84	45.84	45.84	-0.17%	29
Apr 24, 2026	45.92	45.92	45.92	45.92	45.92	-2.05%	-
Apr 23, 2026	45.70	47.02	45.70	46.88	46.88	0.86%	106
Apr 22, 2026	46.48	46.48	46.48	46.48	46.48	1.48%	-
Apr 21, 2026	47.42	47.42	45.80	45.80	45.80	-2.18%	16
Apr 20, 2026	47.48	47.48	46.78	46.82	46.82	-1.84%	608
Apr 17, 2026	47.70	47.70	47.70	47.70	47.70	-1.00%	-
Apr 16, 2026	48.18	48.18	48.18	48.18	48.18	-1.07%	-
Apr 15, 2026	48.70	48.70	48.70	48.70	48.70	1.12%	-
Apr 14, 2026	48.16	48.16	48.16	48.16	48.16	0.12%	60
Apr 13, 2026	48.10	48.10	48.10	48.10	48.10	-0.99%	-
Apr 10, 2026	48.58	48.58	48.58	48.58	48.58	-0.25%	-
Apr 9, 2026	48.70	48.70	48.70	48.70	48.70	-0.94%	-
Apr 8, 2026	48.40	49.16	48.40	49.16	49.16	2.97%	1,061
Apr 7, 2026	47.74	47.74	47.74	47.74	47.74	1.68%	60
Apr 2, 2026	45.55	46.95	45.55	46.95	46.95	2.51%	45
Apr 1, 2026	45.80	45.80	45.80	45.80	45.80	5.65%	-
Mar 31, 2026	43.35	43.35	43.35	43.35	43.35	1.52%	-
Mar 30, 2026	42.70	42.70	42.70	42.70	42.70	-5.53%	-
Mar 27, 2026	45.20	45.20	45.20	45.20	45.20	-0.22%	-
Mar 26, 2026	45.30	45.30	45.30	45.30	45.30	-0.98%	-
Mar 25, 2026	45.75	45.75	45.75	45.75	45.75	1.44%	-
Mar 24, 2026	45.10	45.10	45.10	45.10	45.10	3.68%	-
Mar 23, 2026	43.50	43.50	43.50	43.50	43.50	-0.91%	-
Mar 20, 2026	43.90	43.90	43.90	43.90	43.90	1.50%	-