FRA:TCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	49.50	49.50	49.50	49.50	49.50	0.28%	-
Jul 16, 2026	49.36	49.36	49.36	49.36	49.36	-1.08%	-
Jul 15, 2026	49.90	49.90	49.90	49.90	49.90	0.08%	8
Jul 14, 2026	49.86	49.86	49.86	49.86	49.86	-0.68%	-
Jul 13, 2026	50.20	50.20	50.20	50.20	50.20	0.88%	-
Jul 10, 2026	49.76	49.76	49.76	49.76	49.76	1.30%	-
Jul 9, 2026	49.12	49.12	49.12	49.12	49.12	-3.21%	-
Jul 8, 2026	50.75	50.75	50.75	50.75	50.75	-1.65%	-
Jul 7, 2026	51.65	51.65	51.60	51.60	51.60	-0.10%	111
Jul 6, 2026	51.65	51.65	51.65	51.65	51.65	0.68%	-
Jul 3, 2026	51.30	51.30	51.30	51.30	51.30	2.40%	-
Jul 2, 2026	50.10	50.10	50.10	50.10	50.10	-0.69%	-
Jul 1, 2026	50.45	50.45	50.45	50.45	50.45	0.74%	-
Jun 30, 2026	50.85	50.85	50.85	50.85	50.08	-2.49%	-
Jun 29, 2026	52.15	52.15	52.15	52.15	51.36	-1.51%	-
Jun 26, 2026	52.95	52.95	52.95	52.95	52.15	-1.85%	-
Jun 25, 2026	53.30	53.95	53.00	53.95	53.13	2.37%	11
Jun 24, 2026	52.70	52.70	52.70	52.70	51.90	-1.22%	-
Jun 23, 2026	53.35	53.35	53.35	53.35	52.54	0.28%	-
Jun 22, 2026	53.20	53.20	53.20	53.20	52.39	-1.39%	-
Jun 19, 2026	53.95	53.95	53.95	53.95	53.13	1.51%	-
Jun 18, 2026	53.15	53.15	53.15	53.15	52.35	-1.57%	-
Jun 17, 2026	52.45	54.00	52.45	54.00	53.18	1.69%	200
Jun 16, 2026	53.10	53.10	53.10	53.10	52.30	-1.12%	-
Jun 15, 2026	52.80	53.70	52.80	53.70	52.89	4.88%	109
Jun 12, 2026	51.20	51.20	51.20	51.20	50.42	3.39%	-
Jun 11, 2026	47.54	49.52	47.54	49.52	48.77	3.25%	55
Jun 10, 2026	47.96	47.96	47.96	47.96	47.23	-0.70%	-
Jun 9, 2026	48.30	48.30	48.30	48.30	47.57	0.33%	-
Jun 8, 2026	48.14	48.14	48.14	48.14	47.41	-1.15%	-
Jun 5, 2026	48.70	48.70	48.70	48.70	47.96	-1.93%	-
Jun 4, 2026	49.52	49.66	49.52	49.66	48.91	0.49%	10
Jun 3, 2026	49.42	49.42	49.42	49.42	48.67	-2.33%	-
Jun 2, 2026	50.60	50.60	50.60	50.60	49.83	-0.78%	20
Jun 1, 2026	51.00	51.00	51.00	51.00	50.23	1.59%	-
May 29, 2026	49.28	50.20	49.28	50.20	49.44	2.66%	124
May 28, 2026	48.90	48.90	48.90	48.90	48.16	1.58%	-
May 27, 2026	48.14	48.14	48.14	48.14	47.41	0.50%	-
May 26, 2026	47.90	47.90	47.90	47.90	47.17	-0.37%	-
May 25, 2026	48.08	48.08	48.08	48.08	47.35	1.48%	7
May 22, 2026	47.38	47.38	47.38	47.38	46.66	0.77%	-
May 21, 2026	47.02	47.02	47.02	47.02	46.31	3.89%	-
May 20, 2026	45.26	45.26	45.26	45.26	44.57	-2.79%	-
May 19, 2026	47.46	47.46	46.56	46.56	45.85	0.56%	163
May 18, 2026	46.30	46.30	46.30	46.30	45.60	-3.30%	-
May 15, 2026	47.88	47.88	47.88	47.88	47.15	-1.20%	-
May 14, 2026	48.42	48.46	48.42	48.46	47.73	0.33%	10
May 13, 2026	48.30	48.30	48.30	48.30	47.57	-1.35%	-
May 12, 2026	49.66	49.66	48.70	48.96	48.22	-1.73%	507
May 11, 2026	49.82	49.82	49.82	49.82	49.07	1.05%	-