The Siam Cement Public Company Limited (FRA:TCM1)
Germany · Delayed Price · Currency is EUR 6.85
+0.15 (2.24%)
At close: Sep 18, 2026
FRA:TCM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | - |
| Sep 17, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 1.52% | 50 |
| Sep 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Sep 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Sep 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Sep 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Sep 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Sep 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Sep 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Sep 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Sep 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | - |
| Sep 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Sep 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | - |
| Sep 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Aug 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Aug 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Aug 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | - |
| Aug 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.15% | - |
| Aug 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Aug 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | - |
| Aug 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Aug 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Aug 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 290 |
| Aug 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Aug 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Aug 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Aug 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Aug 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.92% | - |
| Aug 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.56 | 2.31% | - |
| Aug 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | - | - |
| Jul 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | - | - |
| Jul 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | -0.76% | - |
| Jul 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | - | - |
| Jul 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | - | - |
| Jul 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | 1.55% | - |
| Jul 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.36 | -2.27% | - |
| Jul 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | 0.76% | - |
| Jul 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | - | - |
| Jul 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | - | - |
| Jul 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | 0.77% | - |
| Jul 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | - | - |
| Jul 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | 0.78% | - |
| Jul 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.36 | - | - |
| Jul 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.36 | 0.78% | - |
| Jul 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.31 | 0.79% | - |