The Siam Cement Public Company Limited (FRA:TCM1)
Germany · Delayed Price · Currency is EUR 6.20
+0.30 (5.08%)
Jun 3, 2026, 2:13 PM CET
FRA:TCM1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Jun 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Jun 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| May 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| May 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| May 27, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 1.71% | 1,475 |
| May 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| May 25, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | 0.85% | 633 |
| May 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| May 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.10% | - |
| May 20, 2026 | 5.85 | 6.10 | 5.85 | 6.10 | 6.10 | 5.17% | 180 |
| May 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | 26 |
| May 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| May 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| May 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| May 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| May 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| May 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| May 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.36% | - |
| May 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.03% | - |
| May 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Apr 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4.27% | - |
| Apr 29, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 1.74% | 440 |
| Apr 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Apr 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | - |
| Apr 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | - |
| Apr 23, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -7.44% | 360 |
| Apr 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Apr 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.59% | 552 |
| Apr 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Apr 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4.50% | 360 |
| Apr 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Apr 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Apr 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Apr 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Apr 8, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Apr 7, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Apr 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Apr 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 3.21% | - |
| Mar 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | -1.87% | - |
| Mar 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.28 | 3.88% | - |
| Mar 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 1.98% | - |
| Mar 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | - | - |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | 6.54% | - |
| Mar 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.68 | 1.28% | - |
| Mar 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.62 | -2.50% | - |