Axon Enterprise, Inc. (FRA:TCS)
Germany · Delayed Price · Currency is EUR 468.20
+10.50 (2.29%)
Last updated: Jul 17, 2026, 3:22 PM CET
FRA:TCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 462.90 | 468.20 | 462.90 | 468.20 | 468.20 | 2.29% | 10 |
| Jul 16, 2026 | 467.60 | 467.60 | 457.70 | 457.70 | 457.70 | -3.44% | 10 |
| Jul 15, 2026 | 475.20 | 483.20 | 472.70 | 474.00 | 474.00 | -1.66% | 64 |
| Jul 14, 2026 | 475.00 | 484.60 | 475.00 | 482.00 | 482.00 | -1.13% | 59 |
| Jul 13, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | -2.50% | - |
| Jul 10, 2026 | 502.40 | 502.40 | 500.00 | 500.00 | 500.00 | -2.15% | 25 |
| Jul 9, 2026 | 522.00 | 532.40 | 511.00 | 511.00 | 511.00 | -2.85% | 60 |
| Jul 8, 2026 | 554.00 | 554.00 | 526.00 | 526.00 | 526.00 | -7.72% | 107 |
| Jul 7, 2026 | 547.80 | 570.00 | 546.00 | 570.00 | 570.00 | 6.30% | 80 |
| Jul 6, 2026 | 519.60 | 536.20 | 519.60 | 536.20 | 536.20 | 3.31% | 118 |
| Jul 3, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 1.65% | - |
| Jul 2, 2026 | 515.20 | 516.00 | 490.00 | 510.60 | 510.60 | -0.97% | 228 |
| Jul 1, 2026 | 495.90 | 536.00 | 495.90 | 515.60 | 515.60 | 5.85% | 257 |
| Jun 30, 2026 | 453.10 | 487.40 | 452.80 | 487.10 | 487.10 | 8.12% | 232 |
| Jun 29, 2026 | 415.80 | 459.00 | 415.80 | 450.50 | 450.50 | 8.24% | 243 |
| Jun 26, 2026 | 390.50 | 416.20 | 390.50 | 416.20 | 416.20 | 4.89% | 55 |
| Jun 25, 2026 | 401.50 | 405.80 | 396.80 | 396.80 | 396.80 | -2.02% | 78 |
| Jun 24, 2026 | 377.90 | 408.50 | 377.90 | 405.00 | 405.00 | 13.76% | 11 |
| Jun 23, 2026 | 350.50 | 356.00 | 348.90 | 356.00 | 356.00 | -2.52% | 12 |
| Jun 22, 2026 | 364.40 | 365.20 | 364.40 | 365.20 | 365.20 | 0.38% | 1 |
| Jun 19, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | 0.55% | - |
| Jun 18, 2026 | 367.40 | 367.40 | 350.00 | 361.80 | 361.80 | -2.87% | 16 |
| Jun 17, 2026 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | -1.19% | - |
| Jun 16, 2026 | 378.50 | 378.50 | 377.00 | 377.00 | 377.00 | -1.75% | 1 |
| Jun 15, 2026 | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | -1.49% | - |
| Jun 12, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | -1.74% | 6 |
| Jun 11, 2026 | 385.90 | 396.40 | 385.90 | 396.40 | 396.40 | 3.58% | 4 |
| Jun 10, 2026 | 385.80 | 385.90 | 382.70 | 382.70 | 382.70 | -7.47% | 14 |
| Jun 9, 2026 | 405.60 | 413.60 | 405.60 | 413.60 | 413.60 | -0.84% | 25 |
| Jun 8, 2026 | 417.10 | 417.10 | 417.10 | 417.10 | 417.10 | -0.50% | - |
| Jun 5, 2026 | 433.80 | 440.00 | 419.20 | 419.20 | 419.20 | 2.64% | 71 |
| Jun 4, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | -0.44% | - |
| Jun 3, 2026 | 417.20 | 417.20 | 410.20 | 410.20 | 410.20 | -2.84% | 500 |
| Jun 2, 2026 | 412.20 | 422.20 | 400.00 | 422.20 | 422.20 | 2.40% | 189 |
| Jun 1, 2026 | 390.70 | 412.30 | 390.00 | 412.30 | 412.30 | 7.93% | 55 |
| May 29, 2026 | 376.00 | 382.00 | 372.10 | 382.00 | 382.00 | 1.87% | 143 |
| May 28, 2026 | 333.20 | 375.00 | 333.20 | 375.00 | 375.00 | 11.28% | 80 |
| May 27, 2026 | 328.20 | 337.00 | 328.20 | 337.00 | 337.00 | -0.21% | 55 |
| May 26, 2026 | 331.70 | 337.80 | 331.70 | 337.70 | 337.70 | 1.47% | 21 |
| May 25, 2026 | 332.90 | 332.90 | 332.80 | 332.80 | 332.80 | -0.95% | 12 |
| May 22, 2026 | 333.70 | 336.00 | 333.70 | 336.00 | 336.00 | -2.64% | 10 |
| May 21, 2026 | 339.00 | 346.60 | 339.00 | 345.10 | 345.10 | 1.20% | 18 |
| May 20, 2026 | 334.80 | 341.00 | 334.80 | 341.00 | 341.00 | -1.13% | 14 |
| May 19, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | -0.09% | 3 |
| May 18, 2026 | 336.00 | 345.20 | 336.00 | 345.20 | 345.20 | 1.23% | 12 |
| May 15, 2026 | 326.40 | 341.00 | 326.40 | 341.00 | 341.00 | 1.64% | 90 |
| May 14, 2026 | 319.50 | 335.50 | 315.70 | 335.50 | 335.50 | 5.74% | 87 |
| May 13, 2026 | 333.00 | 334.40 | 314.00 | 317.30 | 317.30 | -5.57% | 40 |
| May 12, 2026 | 330.90 | 336.00 | 330.90 | 336.00 | 336.00 | 3.80% | 500 |
| May 11, 2026 | 340.00 | 340.00 | 322.80 | 323.70 | 323.70 | -5.24% | 67 |