Axon Enterprise, Inc. (FRA:TCS)
Germany · Delayed Price · Currency is EUR 324.00
-16.80 (-4.93%)
Last updated: Apr 23, 2026, 4:26 PM CET
FRA:TCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | - | -0.65% | - |
| Apr 22, 2026 | 351.00 | 351.00 | 340.80 | 340.80 | 340.80 | 0.47% | 97 |
| Apr 21, 2026 | 340.30 | 347.60 | 339.20 | 339.20 | 339.20 | -1.08% | 16 |
| Apr 20, 2026 | 336.10 | 342.90 | 336.10 | 342.90 | 342.90 | 0.70% | 9 |
| Apr 17, 2026 | 330.60 | 342.90 | 330.60 | 340.50 | 340.50 | -1.59% | 68 |
| Apr 16, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | 4.53% | 90 |
| Apr 15, 2026 | 326.10 | 331.00 | 326.10 | 331.00 | 331.00 | 1.78% | 125 |
| Apr 14, 2026 | 305.00 | 325.20 | 305.00 | 325.20 | 325.20 | 6.27% | 30 |
| Apr 13, 2026 | 290.10 | 306.00 | 290.10 | 306.00 | 306.00 | 0.10% | 10 |
| Apr 10, 2026 | 297.40 | 305.90 | 297.40 | 305.70 | 305.70 | 2.24% | 195 |
| Apr 9, 2026 | 331.50 | 331.50 | 299.00 | 299.00 | 299.00 | -10.88% | 92 |
| Apr 8, 2026 | 328.90 | 335.50 | 328.90 | 335.50 | 335.50 | 5.07% | 60 |
| Apr 7, 2026 | 355.00 | 355.00 | 319.30 | 319.30 | 319.30 | -10.21% | 97 |
| Apr 2, 2026 | 356.00 | 357.30 | 355.60 | 355.60 | 355.60 | -2.68% | 22 |
| Apr 1, 2026 | 365.40 | 365.40 | 365.40 | 365.40 | 365.40 | 0.69% | - |
| Mar 31, 2026 | 362.90 | 362.90 | 362.90 | 362.90 | 362.90 | -0.41% | - |
| Mar 30, 2026 | 370.00 | 373.60 | 364.40 | 364.40 | 364.40 | -3.60% | 56 |
| Mar 27, 2026 | 389.30 | 389.30 | 378.00 | 378.00 | 378.00 | -3.57% | 63 |
| Mar 26, 2026 | 391.90 | 401.80 | 391.90 | 392.00 | 392.00 | -2.56% | 360 |
| Mar 25, 2026 | 393.70 | 402.30 | 393.70 | 402.30 | 402.30 | -0.49% | 25 |
| Mar 24, 2026 | 432.20 | 432.20 | 403.00 | 404.30 | 404.30 | -8.07% | 10 |
| Mar 23, 2026 | 421.20 | 439.80 | 416.00 | 439.80 | 439.80 | 2.93% | 50 |
| Mar 20, 2026 | 429.30 | 432.40 | 427.30 | 427.30 | 427.30 | 0.26% | 37 |
| Mar 19, 2026 | 438.50 | 440.00 | 426.20 | 426.20 | 426.20 | -2.69% | 15 |
| Mar 18, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 4.56% | - |
| Mar 17, 2026 | 418.90 | 418.90 | 418.90 | 418.90 | 418.90 | -1.23% | 4 |
| Mar 16, 2026 | 434.00 | 434.00 | 422.40 | 424.10 | 424.10 | -1.90% | 16 |
| Mar 13, 2026 | 429.50 | 441.20 | 429.50 | 432.30 | 432.30 | -1.19% | 97 |
| Mar 12, 2026 | 438.80 | 438.80 | 437.50 | 437.50 | 437.50 | -3.40% | 3 |
| Mar 11, 2026 | 452.90 | 452.90 | 452.90 | 452.90 | 452.90 | -4.57% | - |
| Mar 10, 2026 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | -1.60% | - |
| Mar 9, 2026 | 489.00 | 489.00 | 470.00 | 482.30 | 482.30 | -2.61% | 44 |
| Mar 6, 2026 | 497.10 | 497.10 | 495.20 | 495.20 | 495.20 | 2.44% | 5 |
| Mar 5, 2026 | 485.00 | 485.00 | 483.40 | 483.40 | 483.40 | -1.73% | 5 |
| Mar 4, 2026 | 489.90 | 491.90 | 489.90 | 491.90 | 491.90 | -0.12% | 11 |
| Mar 3, 2026 | 488.30 | 492.50 | 480.00 | 492.50 | 492.50 | 2.95% | 15 |
| Mar 2, 2026 | 448.50 | 478.40 | 448.50 | 478.40 | 478.40 | 2.66% | 15 |
| Feb 27, 2026 | 459.40 | 466.00 | 459.40 | 466.00 | 466.00 | -0.11% | 105 |
| Feb 26, 2026 | 434.80 | 466.50 | 434.80 | 466.50 | 466.50 | 6.41% | 8 |
| Feb 25, 2026 | 434.30 | 460.00 | 432.40 | 438.40 | 438.40 | 20.74% | 398 |
| Feb 24, 2026 | 357.10 | 363.10 | 357.10 | 363.10 | 363.10 | 0.11% | 14 |
| Feb 23, 2026 | 366.60 | 366.60 | 360.00 | 362.70 | 362.70 | -2.24% | 108 |
| Feb 20, 2026 | 380.70 | 380.70 | 371.00 | 371.00 | 371.00 | 2.51% | 60 |
| Feb 19, 2026 | 361.90 | 361.90 | 361.90 | 361.90 | 361.90 | -2.72% | - |
| Feb 18, 2026 | 362.10 | 374.50 | 362.10 | 372.00 | 372.00 | 1.31% | 68 |
| Feb 17, 2026 | 357.00 | 367.20 | 357.00 | 367.20 | 367.20 | 0.30% | 100 |
| Feb 16, 2026 | 366.50 | 368.00 | 361.20 | 366.10 | 366.10 | 1.69% | 117 |
| Feb 13, 2026 | 362.90 | 365.80 | 358.30 | 360.00 | 360.00 | -2.54% | 56 |
| Feb 12, 2026 | 363.90 | 373.20 | 363.90 | 369.40 | 369.40 | 0.65% | 41 |
| Feb 11, 2026 | 372.40 | 375.70 | 367.00 | 367.00 | 367.00 | 0.30% | 38 |