Axon Enterprise, Inc. (FRA:TCS)
Germany · Delayed Price · Currency is EUR 519.80
+2.40 (0.46%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:TCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 519.80 | 519.80 | 519.80 | 519.80 | - | 0.46% | - |
| Aug 25, 2026 | 508.80 | 517.40 | 508.80 | 517.40 | 517.40 | -4.47% | 9 |
| Aug 24, 2026 | 530.60 | 541.60 | 530.60 | 541.60 | 541.60 | 4.35% | 10 |
| Aug 21, 2026 | 524.00 | 524.00 | 519.00 | 519.00 | 519.00 | -4.31% | 23 |
| Aug 20, 2026 | 548.20 | 548.20 | 542.40 | 542.40 | 542.40 | -1.74% | 1 |
| Aug 19, 2026 | 528.00 | 552.00 | 528.00 | 552.00 | 552.00 | 2.72% | 83 |
| Aug 18, 2026 | 519.00 | 537.40 | 519.00 | 537.40 | 537.40 | 2.52% | 2 |
| Aug 17, 2026 | 524.00 | 524.20 | 524.00 | 524.20 | 524.20 | -0.11% | 11 |
| Aug 14, 2026 | 528.00 | 528.00 | 524.80 | 524.80 | 524.80 | 0.15% | 20 |
| Aug 13, 2026 | 515.80 | 530.00 | 511.00 | 524.00 | 524.00 | -3.25% | 75 |
| Aug 12, 2026 | 547.20 | 547.20 | 541.60 | 541.60 | 541.60 | 0.11% | 5 |
| Aug 11, 2026 | 512.00 | 541.00 | 511.40 | 541.00 | 541.00 | 4.28% | 14 |
| Aug 10, 2026 | 494.00 | 519.60 | 489.90 | 518.80 | 518.80 | 12.29% | 10 |
| Aug 7, 2026 | 448.70 | 462.00 | 448.70 | 462.00 | 462.00 | -8.33% | 54 |
| Aug 6, 2026 | 503.80 | 504.00 | 503.80 | 504.00 | 504.00 | -3.30% | 115 |
| Aug 5, 2026 | 524.60 | 524.60 | 521.20 | 521.20 | 521.20 | 0.19% | 60 |
| Aug 4, 2026 | 508.00 | 520.20 | 502.00 | 520.20 | 520.20 | 11.63% | 71 |
| Aug 3, 2026 | 457.00 | 466.00 | 457.00 | 466.00 | 466.00 | 2.40% | 8 |
| Jul 31, 2026 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | 3.53% | 3 |
| Jul 30, 2026 | 460.80 | 460.80 | 439.60 | 439.60 | 439.60 | -7.43% | 3 |
| Jul 29, 2026 | 474.90 | 474.90 | 474.90 | 474.90 | 474.90 | 3.24% | - |
| Jul 28, 2026 | 455.40 | 469.40 | 455.40 | 460.00 | 460.00 | 4.10% | 53 |
| Jul 27, 2026 | 441.90 | 441.90 | 441.90 | 441.90 | 441.90 | -0.63% | - |
| Jul 24, 2026 | 427.70 | 444.70 | 427.70 | 444.70 | 444.70 | 3.30% | 12 |
| Jul 23, 2026 | 424.30 | 430.50 | 424.30 | 430.50 | 430.50 | -2.73% | 5 |
| Jul 22, 2026 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | -3.93% | - |
| Jul 21, 2026 | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | 1.39% | - |
| Jul 20, 2026 | 441.60 | 454.40 | 441.60 | 454.40 | 454.40 | -2.95% | 125 |
| Jul 17, 2026 | 462.90 | 468.20 | 462.90 | 468.20 | 468.20 | 2.29% | 10 |
| Jul 16, 2026 | 467.60 | 467.60 | 457.70 | 457.70 | 457.70 | -3.44% | 10 |
| Jul 15, 2026 | 475.20 | 483.20 | 472.70 | 474.00 | 474.00 | -1.66% | 64 |
| Jul 14, 2026 | 475.00 | 484.60 | 475.00 | 482.00 | 482.00 | -1.13% | 59 |
| Jul 13, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | -2.50% | - |
| Jul 10, 2026 | 502.40 | 502.40 | 500.00 | 500.00 | 500.00 | -2.15% | 25 |
| Jul 9, 2026 | 522.00 | 532.40 | 511.00 | 511.00 | 511.00 | -2.85% | 60 |
| Jul 8, 2026 | 554.00 | 554.00 | 526.00 | 526.00 | 526.00 | -7.72% | 107 |
| Jul 7, 2026 | 547.80 | 570.00 | 546.00 | 570.00 | 570.00 | 6.30% | 80 |
| Jul 6, 2026 | 519.60 | 536.20 | 519.60 | 536.20 | 536.20 | 3.31% | 118 |
| Jul 3, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 1.65% | - |
| Jul 2, 2026 | 515.20 | 516.00 | 490.00 | 510.60 | 510.60 | -0.97% | 228 |
| Jul 1, 2026 | 495.90 | 536.00 | 495.90 | 515.60 | 515.60 | 5.85% | 257 |
| Jun 30, 2026 | 453.10 | 487.40 | 452.80 | 487.10 | 487.10 | 8.12% | 232 |
| Jun 29, 2026 | 415.80 | 459.00 | 415.80 | 450.50 | 450.50 | 8.24% | 243 |
| Jun 26, 2026 | 390.50 | 416.20 | 390.50 | 416.20 | 416.20 | 4.89% | 55 |
| Jun 25, 2026 | 401.50 | 405.80 | 396.80 | 396.80 | 396.80 | -2.02% | 78 |
| Jun 24, 2026 | 377.90 | 408.50 | 377.90 | 405.00 | 405.00 | 13.76% | 11 |
| Jun 23, 2026 | 350.50 | 356.00 | 348.90 | 356.00 | 356.00 | -2.52% | 12 |
| Jun 22, 2026 | 364.40 | 365.20 | 364.40 | 365.20 | 365.20 | 0.38% | 1 |
| Jun 19, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | 0.55% | - |
| Jun 18, 2026 | 367.40 | 367.40 | 350.00 | 361.80 | 361.80 | -2.87% | 16 |