Axon Enterprise, Inc. (FRA:TCS)
Germany · Delayed Price · Currency is EUR 416.20
+19.40 (4.89%)
Last updated: Jun 26, 2026, 7:36 PM CET
FRA:TCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 401.50 | 405.80 | 396.80 | 396.80 | 396.80 | -2.02% | 78 |
| Jun 24, 2026 | 377.90 | 408.50 | 377.90 | 405.00 | 405.00 | 13.76% | 11 |
| Jun 23, 2026 | 350.50 | 356.00 | 348.90 | 356.00 | 356.00 | -2.52% | 12 |
| Jun 22, 2026 | 364.40 | 365.20 | 364.40 | 365.20 | 365.20 | 0.38% | 1 |
| Jun 19, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | 0.55% | - |
| Jun 18, 2026 | 367.40 | 367.40 | 350.00 | 361.80 | 361.80 | -2.87% | 16 |
| Jun 17, 2026 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | -1.19% | - |
| Jun 16, 2026 | 378.50 | 378.50 | 377.00 | 377.00 | 377.00 | -1.75% | 1 |
| Jun 15, 2026 | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | -1.49% | - |
| Jun 12, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | -1.74% | 6 |
| Jun 11, 2026 | 385.90 | 396.40 | 385.90 | 396.40 | 396.40 | 3.58% | 4 |
| Jun 10, 2026 | 385.80 | 385.90 | 382.70 | 382.70 | 382.70 | -7.47% | 14 |
| Jun 9, 2026 | 405.60 | 413.60 | 405.60 | 413.60 | 413.60 | -0.84% | 25 |
| Jun 8, 2026 | 417.10 | 417.10 | 417.10 | 417.10 | 417.10 | -0.50% | - |
| Jun 5, 2026 | 433.80 | 440.00 | 419.20 | 419.20 | 419.20 | 2.64% | 71 |
| Jun 4, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | -0.44% | - |
| Jun 3, 2026 | 417.20 | 417.20 | 410.20 | 410.20 | 410.20 | -2.84% | 500 |
| Jun 2, 2026 | 412.20 | 422.20 | 400.00 | 422.20 | 422.20 | 2.40% | 189 |
| Jun 1, 2026 | 390.70 | 412.30 | 390.00 | 412.30 | 412.30 | 7.93% | 55 |
| May 29, 2026 | 376.00 | 382.00 | 372.10 | 382.00 | 382.00 | 1.87% | 143 |
| May 28, 2026 | 333.20 | 375.00 | 333.20 | 375.00 | 375.00 | 11.28% | 80 |
| May 27, 2026 | 328.20 | 337.00 | 328.20 | 337.00 | 337.00 | -0.21% | 55 |
| May 26, 2026 | 331.70 | 337.80 | 331.70 | 337.70 | 337.70 | 1.47% | 21 |
| May 25, 2026 | 332.90 | 332.90 | 332.80 | 332.80 | 332.80 | -0.95% | 12 |
| May 22, 2026 | 333.70 | 336.00 | 333.70 | 336.00 | 336.00 | -2.64% | 10 |
| May 21, 2026 | 339.00 | 346.60 | 339.00 | 345.10 | 345.10 | 1.20% | 18 |
| May 20, 2026 | 334.80 | 341.00 | 334.80 | 341.00 | 341.00 | -1.13% | 14 |
| May 19, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | -0.09% | 3 |
| May 18, 2026 | 336.00 | 345.20 | 336.00 | 345.20 | 345.20 | 1.23% | 12 |
| May 15, 2026 | 326.40 | 341.00 | 326.40 | 341.00 | 341.00 | 1.64% | 90 |
| May 14, 2026 | 319.50 | 335.50 | 315.70 | 335.50 | 335.50 | 5.74% | 87 |
| May 13, 2026 | 333.00 | 334.40 | 314.00 | 317.30 | 317.30 | -5.57% | 40 |
| May 12, 2026 | 330.90 | 336.00 | 330.90 | 336.00 | 336.00 | 3.80% | 500 |
| May 11, 2026 | 340.00 | 340.00 | 322.80 | 323.70 | 323.70 | -5.24% | 67 |
| May 8, 2026 | 361.40 | 371.80 | 336.00 | 341.60 | 341.60 | -5.22% | 125 |
| May 7, 2026 | 325.30 | 365.60 | 325.30 | 360.40 | 360.40 | 13.33% | 111 |
| May 6, 2026 | 322.70 | 323.40 | 318.00 | 318.00 | 318.00 | -1.24% | 121 |
| May 5, 2026 | 334.50 | 334.50 | 318.00 | 322.00 | 322.00 | -7.36% | 22 |
| May 4, 2026 | 340.40 | 347.60 | 340.40 | 347.60 | 347.60 | 2.75% | 6 |
| Apr 30, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | 1.59% | - |
| Apr 29, 2026 | 344.80 | 344.90 | 333.00 | 333.00 | 333.00 | -2.92% | 65 |
| Apr 28, 2026 | 339.90 | 343.00 | 339.90 | 343.00 | 343.00 | 2.42% | 1 |
| Apr 27, 2026 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | -1.50% | - |
| Apr 24, 2026 | 333.20 | 340.00 | 333.20 | 340.00 | 340.00 | 4.94% | 40 |
| Apr 23, 2026 | 338.60 | 338.60 | 324.00 | 324.00 | 324.00 | -4.93% | 7 |
| Apr 22, 2026 | 351.00 | 351.00 | 340.80 | 340.80 | 340.80 | 0.47% | 97 |
| Apr 21, 2026 | 340.30 | 347.60 | 339.20 | 339.20 | 339.20 | -1.08% | 16 |
| Apr 20, 2026 | 336.10 | 342.90 | 336.10 | 342.90 | 342.90 | 0.70% | 9 |
| Apr 17, 2026 | 330.60 | 342.90 | 330.60 | 340.50 | 340.50 | -1.59% | 68 |
| Apr 16, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | 4.53% | 90 |