Tokyu Construction Co., Ltd. (FRA:TCW)
Germany · Delayed Price · Currency is EUR 8.40
-0.20 (-2.33%)
At close: Feb 20, 2026
Tokyu Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% | - |
| Feb 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Feb 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Feb 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Feb 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Feb 13, 2026 | 8.50 | 8.80 | 8.50 | 8.60 | 8.60 | -3.91% | 7,985 |
| Feb 12, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 3.47% | - |
| Feb 11, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 1.17% | - |
| Feb 10, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 9.62% | - |
| Feb 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.12% | - |
| Feb 6, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 6.52% | - |
| Feb 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Feb 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Feb 3, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Feb 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jan 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Jan 29, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | - |
| Jan 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Jan 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jan 26, 2026 | 7.15 | 7.35 | 7.10 | 7.10 | 7.10 | -2.74% | 15 |
| Jan 23, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | - |
| Jan 22, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Jan 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jan 20, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Jan 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Jan 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | - |
| Jan 15, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 1.38% | - |
| Jan 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Jan 13, 2026 | 7.25 | 7.45 | 7.20 | 7.20 | 7.20 | 0.70% | 12 |
| Jan 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jan 9, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Jan 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Jan 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Jan 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Jan 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Dec 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Dec 22, 2025 | 7.00 | 7.20 | 7.00 | 7.00 | 7.00 | -2.10% | 7 |
| Dec 19, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Dec 18, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 2.11% | - |
| Dec 17, 2025 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -2.74% | 5,172 |
| Dec 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Dec 15, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | 2.08% | - |
| Dec 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.60% | - |
| Dec 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Dec 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Dec 9, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Dec 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | - |