Tokyu Construction Co., Ltd. (FRA:TCW)
Germany · Delayed Price · Currency is EUR 7.85
-0.05 (-0.63%)
At close: Mar 27, 2026
FRA:TCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Mar 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% | - |
| Mar 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Mar 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.46% | - |
| Mar 20, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Mar 19, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | -3.07% | - |
| Mar 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.52% | - |
| Mar 17, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Mar 16, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | - | - |
| Mar 13, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | -0.63% | - |
| Mar 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Mar 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Mar 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | - |
| Mar 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -6.55% | - |
| Mar 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Mar 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% | - |
| Mar 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | - |
| Mar 3, 2026 | 8.85 | 8.85 | 8.00 | 8.00 | 8.00 | -9.60% | - |
| Mar 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.51% | - |
| Feb 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.64% | - |
| Feb 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Feb 25, 2026 | 8.40 | 8.60 | 8.35 | 8.35 | 8.35 | -1.18% | 25 |
| Feb 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Feb 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Feb 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% | - |
| Feb 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Feb 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Feb 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Feb 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Feb 13, 2026 | 8.50 | 8.80 | 8.50 | 8.60 | 8.60 | -3.91% | 7,985 |
| Feb 12, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 3.47% | - |
| Feb 11, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 1.17% | - |
| Feb 10, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 9.62% | - |
| Feb 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.12% | - |
| Feb 6, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 6.52% | - |
| Feb 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Feb 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Feb 3, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Feb 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jan 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Jan 29, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | - |
| Jan 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Jan 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jan 26, 2026 | 7.15 | 7.35 | 7.10 | 7.10 | 7.10 | -2.74% | 15 |
| Jan 23, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | - |
| Jan 22, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Jan 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jan 20, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Jan 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |