Tokyu Construction Co., Ltd. (FRA:TCW)
Germany · Delayed Price · Currency is EUR 7.30
-0.15 (-2.01%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:TCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | - | -2.01% | - |
| Apr 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Apr 22, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | - | - |
| Apr 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Apr 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Apr 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Apr 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Apr 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Apr 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% | - |
| Apr 13, 2026 | 7.60 | 7.85 | 7.60 | 7.85 | 7.85 | 1.29% | 998 |
| Apr 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.90% | - |
| Apr 9, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Apr 8, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 3.90% | - |
| Apr 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Apr 2, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Apr 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.64% | - |
| Mar 31, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Mar 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% | - |
| Mar 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.74 | -0.63% | - |
| Mar 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.79 | - | - |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.79 | 1.94% | - |
| Mar 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.64 | 3.33% | - |
| Mar 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | -4.46% | - |
| Mar 20, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.74 | -0.63% | - |
| Mar 19, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.79 | -3.07% | - |
| Mar 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | 2.52% | - |
| Mar 17, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.84 | 0.63% | - |
| Mar 16, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.79 | - | - |
| Mar 13, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.79 | -0.63% | - |
| Mar 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.84 | -1.24% | - |
| Mar 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.94 | 0.63% | - |
| Mar 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | 1.91% | - |
| Mar 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.74 | -6.55% | - |
| Mar 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.28 | -1.75% | - |
| Mar 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.43 | 1.79% | - |
| Mar 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.28 | 5.00% | - |
| Mar 3, 2026 | 8.85 | 8.85 | 8.00 | 8.00 | 7.89 | -9.60% | - |
| Mar 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.73 | 3.51% | - |
| Feb 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.43 | 3.64% | - |
| Feb 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.14 | -1.20% | - |
| Feb 25, 2026 | 8.40 | 8.60 | 8.35 | 8.35 | 8.23 | -1.18% | 25 |
| Feb 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.33 | 0.60% | - |
| Feb 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.28 | - | - |
| Feb 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.28 | -2.33% | - |
| Feb 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | 0.58% | - |
| Feb 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.43 | 1.18% | - |
| Feb 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.33 | -0.59% | - |
| Feb 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.38 | -1.16% | - |
| Feb 13, 2026 | 8.50 | 8.80 | 8.50 | 8.60 | 8.48 | -3.91% | 7,985 |
| Feb 12, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.83 | 3.47% | - |