Tokyu Construction Co., Ltd. (FRA:TCW)
Germany · Delayed Price · Currency is EUR 6.50
-0.10 (-1.52%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:TCW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | -1.52% | 10 |
| Oct 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Oct 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Oct 19, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Oct 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Oct 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Oct 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Oct 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Oct 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Oct 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | - |
| Oct 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| Oct 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Oct 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Oct 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Oct 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Oct 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Sep 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.10% | - |
| Sep 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.02% | - |
| Sep 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | - | - |
| Sep 25, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.58 | 0.75% | - |
| Sep 24, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.53 | -1.48% | - |
| Sep 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.63 | - | - |
| Sep 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.63 | - | - |
| Sep 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.63 | - | - |
| Sep 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.63 | -0.74% | - |
| Sep 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | 1.49% | - |
| Sep 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | 1.52% | - |
| Sep 15, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.48 | -0.75% | - |
| Sep 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | 2.31% | - |
| Sep 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.39 | - | - |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.39 | - | - |
| Sep 9, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.39 | - | - |
| Sep 8, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.39 | 0.78% | - |
| Sep 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.34 | 1.57% | - |
| Sep 4, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.24 | - | - |
| Sep 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.24 | 2.42% | - |
| Sep 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.09 | -3.12% | - |
| Sep 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.29 | 2.40% | - |
| Aug 31, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.14 | 0.81% | - |
| Aug 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.09 | - | - |
| Aug 27, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.09 | -0.80% | - |
| Aug 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.14 | 1.63% | - |
| Aug 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | - | - |
| Aug 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | 1.65% | - |
| Aug 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.94 | - | - |
| Aug 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.94 | 1.68% | - |
| Aug 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.85 | -2.46% | - |
| Aug 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.99 | - | - |
| Aug 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.99 | - | - |