FRA:TCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.25	3.28	3.25	3.28	3.28	-0.30%	130
Jun 25, 2026	3.29	3.29	3.29	3.29	3.29	2.02%	-
Jun 24, 2026	3.23	3.23	3.23	3.23	3.23	-0.46%	-
Jun 23, 2026	3.26	3.26	3.24	3.24	3.24	-3.14%	5
Jun 22, 2026	3.35	3.35	3.35	3.35	3.35	2.61%	10
Jun 19, 2026	3.26	3.26	3.26	3.26	3.26	-1.06%	-
Jun 18, 2026	3.30	3.30	3.30	3.30	3.30	-1.20%	-
Jun 17, 2026	3.24	3.34	3.24	3.34	3.34	1.06%	200
Jun 16, 2026	3.29	3.30	3.29	3.30	3.30	-	200
Jun 15, 2026	3.30	3.30	3.30	3.30	3.30	7.32%	-
Jun 12, 2026	3.08	3.08	3.08	3.08	3.08	-2.21%	-
Jun 11, 2026	3.19	3.19	3.19	3.19	3.14	-0.31%	-
Jun 10, 2026	3.20	3.20	3.20	3.20	3.15	0.16%	-
Jun 9, 2026	3.19	3.19	3.19	3.19	3.15	1.75%	-
Jun 8, 2026	3.14	3.14	3.14	3.14	3.10	-2.94%	-
Jun 5, 2026	3.26	3.26	3.23	3.23	3.19	1.73%	11
Jun 4, 2026	3.18	3.18	3.18	3.18	3.13	-1.24%	7
Jun 3, 2026	3.16	3.22	3.16	3.22	3.17	3.04%	10
Jun 2, 2026	3.12	3.12	3.12	3.12	3.08	-1.27%	-
Jun 1, 2026	3.08	3.16	3.08	3.16	3.12	8.03%	180
May 29, 2026	2.93	2.93	2.93	2.93	2.89	-1.18%	-
May 28, 2026	2.94	2.96	2.94	2.96	2.92	1.02%	390
May 27, 2026	2.90	2.96	2.90	2.93	2.89	0.69%	191
May 26, 2026	2.96	2.96	2.90	2.91	2.87	-0.51%	200
May 25, 2026	2.93	2.93	2.93	2.93	2.89	0.52%	-
May 22, 2026	2.91	2.91	2.91	2.91	2.87	-0.51%	-
May 21, 2026	2.96	2.96	2.93	2.93	2.89	2.81%	300
May 20, 2026	2.85	2.85	2.85	2.85	2.81	-1.90%	-
May 19, 2026	2.90	2.90	2.90	2.90	2.86	-1.69%	-
May 18, 2026	2.89	2.95	2.89	2.95	2.91	2.08%	305
May 15, 2026	2.86	2.89	2.86	2.89	2.85	1.76%	700
May 14, 2026	2.84	2.84	2.84	2.84	2.80	-0.87%	-
May 13, 2026	2.78	2.87	2.78	2.87	2.83	2.32%	1,210
May 12, 2026	2.80	2.80	2.80	2.80	2.76	-2.27%	2
May 11, 2026	2.82	2.87	2.82	2.87	2.83	-0.52%	1
May 8, 2026	2.86	2.88	2.86	2.88	2.84	-0.69%	80
May 7, 2026	2.91	2.91	2.90	2.90	2.86	0.87%	350
May 6, 2026	2.85	2.90	2.85	2.88	2.84	0.88%	657
May 5, 2026	2.82	2.85	2.82	2.85	2.81	-	20
May 4, 2026	2.86	2.91	2.85	2.85	2.81	-2.06%	17
Apr 30, 2026	2.91	2.91	2.91	2.91	2.87	0.52%	100
Apr 29, 2026	2.90	2.90	2.90	2.90	2.86	-2.20%	-
Apr 28, 2026	2.91	2.96	2.91	2.96	2.92	1.02%	25
Apr 27, 2026	2.96	2.97	2.93	2.93	2.89	0.86%	1,305
Apr 24, 2026	3.00	3.00	2.91	2.91	2.87	-4.13%	511
Apr 23, 2026	3.02	3.03	2.99	3.03	2.99	-6.34%	610
Apr 22, 2026	3.24	3.24	3.24	3.24	3.19	-0.15%	-
Apr 21, 2026	3.25	3.25	3.24	3.24	3.20	-0.77%	500
Apr 20, 2026	3.39	3.39	3.27	3.27	3.22	-3.40%	501
Apr 17, 2026	3.32	3.38	3.32	3.38	3.34	1.50%	450