Telephone and Data Systems, Inc. (FRA:TDA1)
Germany · Delayed Price · Currency is EUR 29.20
-0.40 (-1.35%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:TDA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | - | -1.35% | - |
| Jul 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Jul 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Jul 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Jul 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | - |
| Jul 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| Jul 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Jul 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Jul 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Jul 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Jul 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.11% | - |
| Jul 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Jul 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Jun 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Jun 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.09% | - |
| Jun 26, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Jun 25, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -4.12% | 29 |
| Jun 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Jun 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Jun 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Jun 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Jun 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Jun 17, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | - |
| Jun 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.48% | - |
| Jun 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.17 | - | - |
| Jun 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.17 | - | - |
| Jun 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.17 | 1.79% | - |
| Jun 10, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.57 | - | - |
| Jun 9, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.57 | - | - |
| Jun 8, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.57 | -0.59% | - |
| Jun 5, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.77 | 1.20% | - |
| Jun 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.37 | -0.60% | - |
| Jun 3, 2026 | 34.20 | 34.20 | 33.60 | 33.60 | 33.57 | 0.60% | - |
| Jun 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.37 | 0.60% | - |
| Jun 1, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.17 | -0.60% | - |
| May 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.37 | -0.60% | - |
| May 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.57 | 1.82% | - |
| May 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.97 | -1.20% | - |
| May 26, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.37 | - | - |
| May 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.37 | -4.57% | - |
| May 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.96 | -1.13% | - |
| May 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.36 | -1.12% | - |
| May 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.76 | 1.70% | - |
| May 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.16 | 2.33% | - |
| May 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.37 | -3.37% | - |
| May 15, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.56 | - | - |
| May 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.56 | -1.11% | - |
| May 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.96 | -1.10% | - |