Telephone and Data Systems, Inc. (FRA:TDA1)
Germany · Delayed Price · Currency is EUR 29.60
-0.40 (-1.33%)
Last updated: Oct 12, 2026, 8:21 AM CET
FRA:TDA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Oct 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.85% | - |
| Oct 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Oct 7, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 1.96% | - |
| Oct 6, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Oct 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Oct 2, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | - | - |
| Oct 1, 2026 | 29.60 | 31.00 | 29.60 | 31.00 | 31.00 | 4.73% | - |
| Sep 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Sep 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.21% | - |
| Sep 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Sep 25, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Sep 24, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Sep 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Sep 22, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | - | - |
| Sep 21, 2026 | 30.80 | 31.80 | 30.80 | 31.80 | 31.80 | 1.92% | - |
| Sep 18, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | -2.50% | - |
| Sep 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Sep 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Sep 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.11% | - |
| Sep 14, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 32.17 | 1.26% | - |
| Sep 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.77 | -1.24% | - |
| Sep 10, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.17 | 0.63% | - |
| Sep 9, 2026 | 32.20 | 32.20 | 32.00 | 32.00 | 31.97 | -0.62% | - |
| Sep 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.17 | - | - |
| Sep 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.17 | - | - |
| Sep 4, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.17 | 5.23% | - |
| Sep 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.57 | 6.99% | - |
| Sep 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.57 | - | - |
| Sep 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.57 | - | - |
| Aug 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.57 | 2.14% | - |
| Aug 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.97 | -0.71% | - |
| Aug 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.17 | -4.08% | - |
| Aug 26, 2026 | 28.60 | 29.40 | 28.60 | 29.40 | 29.37 | 5.00% | 34 |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.97 | -1.41% | - |
| Aug 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.37 | -2.74% | - |
| Aug 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.17 | - | - |
| Aug 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.17 | 0.69% | - |
| Aug 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.97 | -1.36% | - |
| Aug 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.37 | -1.34% | - |
| Aug 17, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.77 | -0.67% | - |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.97 | 5.63% | - |
| Aug 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.37 | - | - |
| Aug 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.37 | -1.39% | - |
| Aug 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.77 | 2.13% | - |
| Aug 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.17 | -8.44% | - |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.77 | 1.99% | - |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.17 | -1.31% | - |
| Aug 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.57 | 3.38% | - |
| Aug 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.57 | 2.78% | - |