FRA:TDA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Jun 25, 2026	32.60	32.60	32.60	32.60	32.60	-4.12%	29
Jun 24, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Jun 23, 2026	33.60	33.60	33.60	33.60	33.60	-1.75%	-
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Jun 19, 2026	34.20	34.20	34.20	34.20	34.20	1.18%	-
Jun 18, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
Jun 17, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Jun 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.48%	-
Jun 15, 2026	34.20	34.20	34.20	34.20	34.17	-	-
Jun 12, 2026	34.20	34.20	34.20	34.20	34.17	-	-
Jun 11, 2026	34.20	34.20	34.20	34.20	34.17	1.79%	-
Jun 10, 2026	33.60	33.60	33.60	33.60	33.57	-	-
Jun 9, 2026	33.60	33.60	33.60	33.60	33.57	-	-
Jun 8, 2026	33.60	33.60	33.60	33.60	33.57	-0.59%	-
Jun 5, 2026	33.80	33.80	33.80	33.80	33.77	1.20%	-
Jun 4, 2026	33.40	33.40	33.40	33.40	33.37	-0.60%	-
Jun 3, 2026	34.20	34.20	33.60	33.60	33.57	0.60%	-
Jun 2, 2026	33.40	33.40	33.40	33.40	33.37	0.60%	-
Jun 1, 2026	33.20	33.20	33.20	33.20	33.17	-0.60%	-
May 29, 2026	33.40	33.40	33.40	33.40	33.37	-0.60%	-
May 28, 2026	33.60	33.60	33.60	33.60	33.57	1.82%	-
May 27, 2026	33.00	33.00	33.00	33.00	32.97	-1.20%	-
May 26, 2026	33.40	33.40	33.40	33.40	33.37	-	-
May 25, 2026	33.40	33.40	33.40	33.40	33.37	-4.57%	-
May 22, 2026	35.00	35.00	35.00	35.00	34.96	-1.13%	-
May 21, 2026	35.40	35.40	35.40	35.40	35.36	-1.12%	-
May 20, 2026	35.80	35.80	35.80	35.80	35.76	1.70%	-
May 19, 2026	35.20	35.20	35.20	35.20	35.16	2.33%	-
May 18, 2026	34.40	34.40	34.40	34.40	34.37	-3.37%	-
May 15, 2026	35.60	35.60	35.60	35.60	35.56	-	-
May 14, 2026	35.60	35.60	35.60	35.60	35.56	-1.11%	-
May 13, 2026	36.00	36.00	36.00	36.00	35.96	-1.10%	-
May 12, 2026	36.40	36.40	36.40	36.40	36.36	-7.14%	-
May 11, 2026	39.20	39.20	39.20	39.20	39.16	2.08%	-
May 8, 2026	38.40	38.40	38.40	38.40	38.36	-	-
May 7, 2026	38.40	38.40	38.40	38.40	38.36	1.05%	-
May 6, 2026	38.20	38.20	38.00	38.00	37.96	-	-
May 5, 2026	38.00	38.00	38.00	38.00	37.96	-1.04%	-
May 4, 2026	38.40	38.40	38.40	38.40	38.36	2.13%	-
Apr 30, 2026	37.60	37.60	37.60	37.60	37.56	-	-
Apr 29, 2026	37.60	37.60	37.60	37.60	37.56	1.08%	-
Apr 28, 2026	37.20	37.20	37.20	37.20	37.16	-2.62%	-
Apr 27, 2026	38.20	38.20	38.20	38.20	38.16	-0.52%	-
Apr 24, 2026	38.40	38.40	38.40	38.40	38.36	1.59%	-
Apr 23, 2026	37.80	37.80	37.80	37.80	37.76	-0.53%	-
Apr 22, 2026	38.00	38.00	38.00	38.00	37.96	-0.52%	-
Apr 21, 2026	38.20	38.20	38.20	38.20	38.16	-1.04%	-
Apr 20, 2026	38.60	38.60	38.60	38.60	38.56	1.05%	-
Apr 17, 2026	38.20	38.20	38.20	38.20	38.16	2.14%	-