The Toronto-Dominion Bank (FRA:TDB)
Germany · Delayed Price · Currency is EUR 81.67
-0.73 (-0.89%)
At close: Mar 13, 2026
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.89% | - |
| Mar 12, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.45% | - |
| Mar 11, 2026 | 82.48 | 82.90 | 82.48 | 82.77 | 82.77 | 1.17% | 52 |
| Mar 10, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.88% | - |
| Mar 9, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -2.73% | - |
| Mar 6, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.52% | - |
| Mar 5, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 1.39% | - |
| Mar 4, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.26% | - |
| Mar 3, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 2.01% | - |
| Mar 2, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.77% | - |
| Feb 27, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.78% | - |
| Feb 26, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 1.71% | - |
| Feb 25, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.08% | - |
| Feb 24, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.22% | - |
| Feb 23, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.05% | - |
| Feb 20, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.10% | - |
| Feb 19, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.99% | - |
| Feb 18, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.75% | - |
| Feb 17, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.39% | - |
| Feb 16, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.04% | - |
| Feb 13, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -2.01% | - |
| Feb 12, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.79% | - |
| Feb 11, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.47% | - |
| Feb 10, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.06% | - |
| Feb 9, 2026 | 81.23 | 82.22 | 81.23 | 82.22 | 82.22 | 2.71% | 400 |
| Feb 6, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.77% | - |
| Feb 5, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.04% | - |
| Feb 4, 2026 | 80.52 | 80.64 | 80.52 | 80.64 | 80.64 | 0.96% | 127 |
| Feb 3, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 2.67% | - |
| Feb 2, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.39% | - |
| Jan 30, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 1.31% | - |
| Jan 29, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.82% | - |
| Jan 28, 2026 | 79.98 | 80.13 | 79.98 | 80.13 | 80.13 | 0.39% | 105 |
| Jan 27, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.05% | - |
| Jan 26, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.72% | - |
| Jan 23, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.66% | - |
| Jan 22, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.91% | - |
| Jan 21, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.73% | - |
| Jan 20, 2026 | 79.89 | 79.89 | 79.77 | 79.77 | 79.77 | -0.76% | 530 |
| Jan 19, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.59% | 2 |
| Jan 16, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.67% | - |
| Jan 15, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.02% | - |
| Jan 14, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.19% | - |
| Jan 13, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.32% | 125 |
| Jan 12, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.74% | - |
| Jan 9, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.01% | - |
| Jan 8, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.31 | -1.50% | - |
| Jan 7, 2026 | 80.56 | 81.23 | 80.56 | 81.20 | 80.52 | -0.59% | 156 |
| Jan 6, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.00 | 1.25% | - |
| Jan 5, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.00 | 0.60% | - |