The Toronto-Dominion Bank (FRA:TDB)
Germany · Delayed Price · Currency is EUR 77.87
-2.26 (-2.82%)
At close: Jan 29, 2026
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 1.31% | - |
| Jan 29, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.82% | - |
| Jan 28, 2026 | 79.98 | 80.13 | 79.98 | 80.13 | 80.13 | 0.39% | 105 |
| Jan 27, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.05% | - |
| Jan 26, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.72% | - |
| Jan 23, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.66% | - |
| Jan 22, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.91% | - |
| Jan 21, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.73% | - |
| Jan 20, 2026 | 79.89 | 79.89 | 79.77 | 79.77 | 79.77 | -0.76% | 530 |
| Jan 19, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.59% | 2 |
| Jan 16, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.67% | - |
| Jan 15, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.02% | - |
| Jan 14, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.19% | - |
| Jan 13, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.32% | 125 |
| Jan 12, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.74% | - |
| Jan 9, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.01% | - |
| Jan 8, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.31 | -1.50% | - |
| Jan 7, 2026 | 80.56 | 81.23 | 80.56 | 81.20 | 80.52 | -0.59% | 156 |
| Jan 6, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.00 | 1.25% | - |
| Jan 5, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.00 | 0.60% | - |
| Jan 2, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 79.52 | 0.25% | - |
| Dec 30, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.32 | -0.10% | - |
| Dec 29, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 79.40 | 1.68% | - |
| Dec 23, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.09 | -0.34% | - |
| Dec 22, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 78.36 | 0.46% | - |
| Dec 19, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.00 | 1.73% | - |
| Dec 18, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 76.67 | 0.01% | - |
| Dec 17, 2025 | 78.03 | 78.03 | 77.21 | 77.31 | 76.66 | -0.73% | 126 |
| Dec 16, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.23 | -0.46% | - |
| Dec 15, 2025 | 77.71 | 78.25 | 77.71 | 78.24 | 77.59 | 0.82% | 126 |
| Dec 12, 2025 | 77.96 | 77.96 | 77.60 | 77.60 | 76.95 | 0.13% | 63 |
| Dec 11, 2025 | 77.52 | 77.52 | 77.50 | 77.50 | 76.85 | 1.51% | 100 |
| Dec 10, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 75.71 | 1.18% | - |
| Dec 9, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 74.83 | -0.83% | - |
| Dec 8, 2025 | 75.50 | 76.09 | 75.50 | 76.09 | 75.45 | 3.37% | 368 |
| Dec 5, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 72.99 | 1.49% | - |
| Dec 4, 2025 | 72.13 | 72.53 | 72.13 | 72.53 | 71.92 | 0.19% | 50 |
| Dec 3, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 71.79 | 0.98% | - |
| Dec 2, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.09 | -0.51% | - |
| Dec 1, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 71.46 | -0.25% | - |
| Nov 28, 2025 | 72.00 | 72.24 | 72.00 | 72.24 | 71.64 | 0.75% | 70 |
| Nov 27, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.10 | 1.17% | - |
| Nov 26, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.28 | -0.88% | - |
| Nov 25, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 70.90 | 0.58% | - |
| Nov 24, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 70.50 | 1.59% | - |
| Nov 21, 2025 | 70.26 | 70.26 | 69.98 | 69.98 | 69.40 | -1.20% | 1 |
| Nov 20, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.24 | 0.11% | - |
| Nov 19, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.16 | 1.39% | - |
| Nov 18, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.20 | -0.20% | - |
| Nov 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.34 | 0.39% | - |