The Toronto-Dominion Bank (FRA:TDB)
Germany · Delayed Price · Currency is EUR 72.24
+0.54 (0.75%)
At close: Nov 28, 2025
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 72.00 | 72.24 | 72.00 | 72.24 | 72.24 | 0.75% | 70 |
| Nov 27, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1.17% | - |
| Nov 26, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.88% | - |
| Nov 25, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.58% | - |
| Nov 24, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.59% | - |
| Nov 21, 2025 | 70.26 | 70.26 | 69.98 | 69.98 | 69.98 | -1.20% | 1 |
| Nov 20, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.11% | - |
| Nov 19, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.39% | - |
| Nov 18, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.20% | - |
| Nov 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.39% | - |
| Nov 14, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -2.26% | - |
| Nov 13, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.39% | - |
| Nov 12, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.26% | - |
| Nov 11, 2025 | 69.99 | 70.10 | 69.99 | 70.10 | 70.10 | 0.34% | 383 |
| Nov 10, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.37% | - |
| Nov 7, 2025 | 69.57 | 69.60 | 69.57 | 69.60 | 69.60 | -0.33% | 149 |
| Nov 6, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.04% | - |
| Nov 5, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.15% | - |
| Nov 4, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.39% | - |
| Nov 3, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.18% | - |
| Oct 31, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.88% | - |
| Oct 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.17% | - |
| Oct 29, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 1.65% | - |
| Oct 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.32% | - |
| Oct 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.11% | - |
| Oct 24, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.14% | - |
| Oct 23, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.68% | - |
| Oct 22, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.82% | - |
| Oct 21, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.07% | - |
| Oct 20, 2025 | 67.69 | 68.50 | 67.69 | 68.50 | 68.50 | 2.56% | 10 |
| Oct 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -2.92% | - |
| Oct 16, 2025 | 68.73 | 68.80 | 68.73 | 68.80 | 68.80 | 1.01% | 88 |
| Oct 15, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.62% | 7 |
| Oct 14, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.18% | - |
| Oct 13, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.57% | - |
| Oct 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.42% | - |
| Oct 9, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.29 | -0.73% | - |
| Oct 8, 2025 | 69.43 | 70.18 | 69.43 | 69.45 | 68.80 | 0.35% | 111 |
| Oct 7, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 68.56 | 0.16% | - |
| Oct 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 68.45 | 1.72% | - |
| Oct 3, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.29 | -0.59% | - |
| Oct 2, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 67.69 | -0.04% | - |
| Oct 1, 2025 | 67.66 | 68.36 | 67.66 | 68.36 | 67.72 | 0.89% | 40 |
| Sep 30, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.12 | -0.26% | - |
| Sep 29, 2025 | 67.42 | 67.94 | 67.42 | 67.94 | 67.30 | 0.95% | 37 |
| Sep 26, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 66.67 | 1.49% | - |
| Sep 25, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 65.69 | -0.33% | - |
| Sep 24, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 65.90 | -0.66% | - |
| Sep 23, 2025 | 66.95 | 66.97 | 66.95 | 66.97 | 66.34 | 0.43% | 80 |
| Sep 22, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.05 | 0.44% | - |