FRA:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	80.92	80.92	80.92	80.92	80.92	-0.83%	-
Apr 1, 2026	80.67	81.60	80.67	81.60	81.60	1.89%	12
Mar 31, 2026	80.09	80.09	80.09	80.09	80.09	1.05%	300
Mar 30, 2026	79.26	79.26	79.26	79.26	79.26	-1.70%	-
Mar 27, 2026	80.63	80.63	80.63	80.63	80.63	-0.63%	-
Mar 26, 2026	81.14	81.14	81.14	81.14	81.14	0.32%	-
Mar 25, 2026	80.88	80.88	80.88	80.88	80.88	0.37%	-
Mar 24, 2026	80.54	80.58	80.54	80.58	80.58	2.23%	20
Mar 23, 2026	78.82	78.82	78.82	78.82	78.82	-2.29%	-
Mar 20, 2026	80.67	80.67	80.67	80.67	80.67	-1.77%	-
Mar 19, 2026	82.12	82.12	82.12	82.12	82.12	-1.40%	-
Mar 18, 2026	83.29	83.29	83.29	83.29	83.29	1.04%	-
Mar 17, 2026	82.43	82.43	82.43	82.43	82.43	0.76%	-
Mar 16, 2026	81.81	81.81	81.81	81.81	81.81	0.17%	-
Mar 13, 2026	81.67	81.67	81.67	81.67	81.67	-0.89%	-
Mar 12, 2026	82.40	82.40	82.40	82.40	82.40	-0.45%	-
Mar 11, 2026	82.48	82.90	82.48	82.77	82.77	1.17%	52
Mar 10, 2026	81.81	81.81	81.81	81.81	81.81	0.88%	-
Mar 9, 2026	81.10	81.10	81.10	81.10	81.10	-2.73%	-
Mar 6, 2026	83.38	83.38	83.38	83.38	83.38	-1.52%	-
Mar 5, 2026	84.67	84.67	84.67	84.67	84.67	1.39%	-
Mar 4, 2026	83.51	83.51	83.51	83.51	83.51	0.26%	-
Mar 3, 2026	83.29	83.29	83.29	83.29	83.29	2.01%	-
Mar 2, 2026	81.65	81.65	81.65	81.65	81.65	-1.77%	-
Feb 27, 2026	83.12	83.12	83.12	83.12	83.12	1.78%	-
Feb 26, 2026	81.67	81.67	81.67	81.67	81.67	1.71%	-
Feb 25, 2026	80.30	80.30	80.30	80.30	80.30	-1.08%	-
Feb 24, 2026	81.18	81.18	81.18	81.18	81.18	-0.22%	-
Feb 23, 2026	81.36	81.36	81.36	81.36	81.36	-0.05%	-
Feb 20, 2026	81.40	81.40	81.40	81.40	81.40	0.10%	-
Feb 19, 2026	81.32	81.32	81.32	81.32	81.32	0.99%	-
Feb 18, 2026	80.52	80.52	80.52	80.52	80.52	0.75%	-
Feb 17, 2026	79.92	79.92	79.92	79.92	79.92	-0.39%	-
Feb 16, 2026	80.23	80.23	80.23	80.23	80.23	-0.04%	-
Feb 13, 2026	80.26	80.26	80.26	80.26	80.26	-2.01%	-
Feb 12, 2026	81.91	81.91	81.91	81.91	81.91	-0.79%	-
Feb 11, 2026	82.56	82.56	82.56	82.56	82.56	0.47%	-
Feb 10, 2026	82.17	82.17	82.17	82.17	82.17	-0.06%	-
Feb 9, 2026	81.23	82.22	81.23	82.22	82.22	2.71%	400
Feb 6, 2026	80.05	80.05	80.05	80.05	80.05	-0.77%	-
Feb 5, 2026	80.67	80.67	80.67	80.67	80.67	0.04%	-
Feb 4, 2026	80.52	80.64	80.52	80.64	80.64	0.96%	127
Feb 3, 2026	79.87	79.87	79.87	79.87	79.87	2.67%	-
Feb 2, 2026	77.79	77.79	77.79	77.79	77.79	-1.39%	-
Jan 30, 2026	78.89	78.89	78.89	78.89	78.89	1.31%	-
Jan 29, 2026	77.87	77.87	77.87	77.87	77.87	-2.82%	-
Jan 28, 2026	79.98	80.13	79.98	80.13	80.13	0.39%	105
Jan 27, 2026	79.82	79.82	79.82	79.82	79.82	-0.05%	-
Jan 26, 2026	79.86	79.86	79.86	79.86	79.86	-0.72%	-
Jan 23, 2026	80.44	80.44	80.44	80.44	80.44	0.66%	-