Skip to main content
logo
The Toronto-Dominion Bank (FRA:TDB)
Germany flag Germany · Delayed Price · Currency is EUR
80.79
+1.48 (1.86%)
At close: Jan 9, 2026

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202680.7980.7980.7980.7980.791.01%-
Jan 8, 202679.9879.9879.9879.9879.31-1.50%-
Jan 7, 202680.5681.2380.5681.2080.52-0.59%156
Jan 6, 202681.6881.6881.6881.6881.001.25%-
Jan 5, 202680.6780.6780.6780.6780.000.60%-
Jan 2, 202680.1980.1980.1980.1979.520.25%-
Dec 30, 202579.9979.9979.9979.9979.32-0.10%-
Dec 29, 202580.0780.0780.0780.0779.401.68%-
Dec 23, 202578.7578.7578.7578.7578.09-0.34%-
Dec 22, 202579.0279.0279.0279.0278.360.46%-
Dec 19, 202578.6678.6678.6678.6678.001.73%-
Dec 18, 202577.3277.3277.3277.3276.670.01%-
Dec 17, 202578.0378.0377.2177.3176.66-0.73%126
Dec 16, 202577.8877.8877.8877.8877.23-0.46%-
Dec 15, 202577.7178.2577.7178.2477.590.82%126
Dec 12, 202577.9677.9677.6077.6076.950.13%63
Dec 11, 202577.5277.5277.5077.5076.851.51%100
Dec 10, 202576.3576.3576.3576.3575.711.18%-
Dec 9, 202575.4675.4675.4675.4674.83-0.83%-
Dec 8, 202575.5076.0975.5076.0975.453.37%368
Dec 5, 202573.6173.6173.6173.6172.991.49%-
Dec 4, 202572.1372.5372.1372.5371.920.19%50
Dec 3, 202572.3972.3972.3972.3971.790.98%-
Dec 2, 202571.6971.6971.6971.6971.09-0.51%-
Dec 1, 202572.0672.0672.0672.0671.46-0.25%-
Nov 28, 202572.0072.2472.0072.2471.640.75%70
Nov 27, 202571.7071.7071.7071.7071.101.17%-
Nov 26, 202570.8770.8770.8770.8770.28-0.88%-
Nov 25, 202571.5071.5071.5071.5070.900.58%-
Nov 24, 202571.0971.0971.0971.0970.501.59%-
Nov 21, 202570.2670.2669.9869.9869.40-1.20%1
Nov 20, 202570.8370.8370.8370.8370.240.11%-
Nov 19, 202570.7570.7570.7570.7570.161.39%-
Nov 18, 202569.7869.7869.7869.7869.20-0.20%-
Nov 17, 202569.9269.9269.9269.9269.340.39%-
Nov 14, 202569.6569.6569.6569.6569.07-2.26%-
Nov 13, 202571.2671.2671.2671.2670.661.39%-
Nov 12, 202570.2870.2870.2870.2869.690.26%-
Nov 11, 202569.9970.1069.9970.1069.510.34%383
Nov 10, 202569.8669.8669.8669.8669.280.37%-
Nov 7, 202569.5769.6069.5769.6069.02-0.33%149
Nov 6, 202569.8369.8369.8369.8369.25-0.04%-
Nov 5, 202569.8669.8669.8669.8669.28-1.15%-
Nov 4, 202570.6770.6770.6770.6770.08-0.39%-
Nov 3, 202570.9570.9570.9570.9570.360.18%-
Oct 31, 202570.8270.8270.8270.8270.230.88%-
Oct 30, 202570.2070.2070.2070.2069.61-1.17%-
Oct 29, 202571.0371.0371.0371.0370.441.65%-
Oct 28, 202569.8869.8869.8869.8869.300.32%-
Oct 27, 202569.6669.6669.6669.6669.080.11%-