FRA:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	91.65	91.65	91.65	91.65	91.65	1.23%	-
May 12, 2026	90.54	90.54	90.54	90.54	90.54	-0.48%	-
May 11, 2026	90.98	90.98	90.98	90.98	90.98	-0.66%	-
May 8, 2026	91.58	91.58	91.58	91.58	91.58	-0.64%	-
May 7, 2026	92.17	92.17	92.17	92.17	92.17	2.18%	-
May 6, 2026	90.20	90.20	90.20	90.20	90.20	-0.60%	-
May 5, 2026	90.74	90.74	90.74	90.74	90.74	-0.59%	-
May 4, 2026	91.28	91.28	91.28	91.28	91.28	0.85%	-
Apr 30, 2026	88.89	90.51	88.89	90.51	90.51	0.69%	2
Apr 29, 2026	89.89	89.89	89.89	89.89	89.89	-	-
Apr 28, 2026	89.89	89.89	89.89	89.89	89.89	0.76%	-
Apr 27, 2026	89.21	89.21	89.21	89.21	89.21	-0.55%	-
Apr 24, 2026	89.70	89.70	89.70	89.70	89.70	1.06%	-
Apr 23, 2026	88.76	88.76	88.76	88.76	88.76	-1.11%	-
Apr 22, 2026	89.76	89.76	89.76	89.76	89.76	-1.36%	-
Apr 21, 2026	90.19	91.00	90.19	91.00	91.00	2.43%	101
Apr 20, 2026	88.84	88.84	88.84	88.84	88.84	-0.18%	-
Apr 17, 2026	88.04	89.00	88.04	89.00	89.00	1.23%	1,000
Apr 16, 2026	87.92	87.92	87.92	87.92	87.92	1.13%	-
Apr 15, 2026	86.94	86.94	86.94	86.94	86.94	0.69%	-
Apr 14, 2026	86.34	86.34	86.34	86.34	86.34	0.37%	-
Apr 13, 2026	86.02	86.02	86.02	86.02	86.02	0.20%	60
Apr 10, 2026	85.16	85.85	85.16	85.85	85.85	2.08%	5
Apr 9, 2026	84.10	84.10	84.10	84.10	84.10	-0.51%	-
Apr 8, 2026	84.53	84.53	84.53	84.53	83.86	1.84%	-
Apr 7, 2026	82.86	83.00	82.86	83.00	82.35	2.57%	97
Apr 2, 2026	80.92	80.92	80.92	80.92	80.28	-0.83%	-
Apr 1, 2026	80.67	81.60	80.67	81.60	80.96	1.89%	12
Mar 31, 2026	80.09	80.09	80.09	80.09	79.46	1.05%	300
Mar 30, 2026	79.26	79.26	79.26	79.26	78.63	-1.70%	-
Mar 27, 2026	80.63	80.63	80.63	80.63	79.99	-0.63%	-
Mar 26, 2026	81.14	81.14	81.14	81.14	80.50	0.32%	-
Mar 25, 2026	80.88	80.88	80.88	80.88	80.24	0.37%	-
Mar 24, 2026	80.54	80.58	80.54	80.58	79.94	2.23%	20
Mar 23, 2026	78.82	78.82	78.82	78.82	78.20	-2.29%	-
Mar 20, 2026	80.67	80.67	80.67	80.67	80.03	-1.77%	-
Mar 19, 2026	82.12	82.12	82.12	82.12	81.47	-1.40%	-
Mar 18, 2026	83.29	83.29	83.29	83.29	82.63	1.04%	-
Mar 17, 2026	82.43	82.43	82.43	82.43	81.78	0.76%	-
Mar 16, 2026	81.81	81.81	81.81	81.81	81.16	0.17%	-
Mar 13, 2026	81.67	81.67	81.67	81.67	81.03	-0.89%	-
Mar 12, 2026	82.40	82.40	82.40	82.40	81.75	-0.45%	-
Mar 11, 2026	82.48	82.90	82.48	82.77	82.12	1.17%	52
Mar 10, 2026	81.81	81.81	81.81	81.81	81.16	0.88%	-
Mar 9, 2026	81.10	81.10	81.10	81.10	80.46	-2.73%	-
Mar 6, 2026	83.38	83.38	83.38	83.38	82.72	-1.52%	-
Mar 5, 2026	84.67	84.67	84.67	84.67	84.00	1.39%	-
Mar 4, 2026	83.51	83.51	83.51	83.51	82.85	0.26%	-
Mar 3, 2026	83.29	83.29	83.29	83.29	82.63	2.01%	-
Mar 2, 2026	81.65	81.65	81.65	81.65	81.01	-1.77%	-