FRA:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	88.76	88.76	88.76	88.76	-	-1.11%	-
Apr 22, 2026	89.76	89.76	89.76	89.76	89.76	-1.36%	-
Apr 21, 2026	90.19	91.00	90.19	91.00	91.00	2.43%	101
Apr 20, 2026	88.84	88.84	88.84	88.84	88.84	-0.18%	-
Apr 17, 2026	88.04	89.00	88.04	89.00	89.00	1.23%	1,000
Apr 16, 2026	87.92	87.92	87.92	87.92	87.92	1.13%	-
Apr 15, 2026	86.94	86.94	86.94	86.94	86.94	0.69%	-
Apr 14, 2026	86.34	86.34	86.34	86.34	86.34	0.37%	-
Apr 13, 2026	86.02	86.02	86.02	86.02	86.02	0.20%	60
Apr 10, 2026	85.16	85.85	85.16	85.85	85.85	2.08%	5
Apr 9, 2026	84.10	84.10	84.10	84.10	84.10	-0.51%	-
Apr 8, 2026	84.53	84.53	84.53	84.53	83.86	1.84%	-
Apr 7, 2026	82.86	83.00	82.86	83.00	82.35	2.57%	97
Apr 2, 2026	80.92	80.92	80.92	80.92	80.28	-0.83%	-
Apr 1, 2026	80.67	81.60	80.67	81.60	80.96	1.89%	12
Mar 31, 2026	80.09	80.09	80.09	80.09	79.46	1.05%	300
Mar 30, 2026	79.26	79.26	79.26	79.26	78.63	-1.70%	-
Mar 27, 2026	80.63	80.63	80.63	80.63	79.99	-0.63%	-
Mar 26, 2026	81.14	81.14	81.14	81.14	80.50	0.32%	-
Mar 25, 2026	80.88	80.88	80.88	80.88	80.24	0.37%	-
Mar 24, 2026	80.54	80.58	80.54	80.58	79.94	2.23%	20
Mar 23, 2026	78.82	78.82	78.82	78.82	78.20	-2.29%	-
Mar 20, 2026	80.67	80.67	80.67	80.67	80.03	-1.77%	-
Mar 19, 2026	82.12	82.12	82.12	82.12	81.47	-1.40%	-
Mar 18, 2026	83.29	83.29	83.29	83.29	82.63	1.04%	-
Mar 17, 2026	82.43	82.43	82.43	82.43	81.78	0.76%	-
Mar 16, 2026	81.81	81.81	81.81	81.81	81.16	0.17%	-
Mar 13, 2026	81.67	81.67	81.67	81.67	81.03	-0.89%	-
Mar 12, 2026	82.40	82.40	82.40	82.40	81.75	-0.45%	-
Mar 11, 2026	82.48	82.90	82.48	82.77	82.12	1.17%	52
Mar 10, 2026	81.81	81.81	81.81	81.81	81.16	0.88%	-
Mar 9, 2026	81.10	81.10	81.10	81.10	80.46	-2.73%	-
Mar 6, 2026	83.38	83.38	83.38	83.38	82.72	-1.52%	-
Mar 5, 2026	84.67	84.67	84.67	84.67	84.00	1.39%	-
Mar 4, 2026	83.51	83.51	83.51	83.51	82.85	0.26%	-
Mar 3, 2026	83.29	83.29	83.29	83.29	82.63	2.01%	-
Mar 2, 2026	81.65	81.65	81.65	81.65	81.01	-1.77%	-
Feb 27, 2026	83.12	83.12	83.12	83.12	82.46	1.78%	-
Feb 26, 2026	81.67	81.67	81.67	81.67	81.03	1.71%	-
Feb 25, 2026	80.30	80.30	80.30	80.30	79.67	-1.08%	-
Feb 24, 2026	81.18	81.18	81.18	81.18	80.54	-0.22%	-
Feb 23, 2026	81.36	81.36	81.36	81.36	80.72	-0.05%	-
Feb 20, 2026	81.40	81.40	81.40	81.40	80.76	0.10%	-
Feb 19, 2026	81.32	81.32	81.32	81.32	80.68	0.99%	-
Feb 18, 2026	80.52	80.52	80.52	80.52	79.88	0.75%	-
Feb 17, 2026	79.92	79.92	79.92	79.92	79.29	-0.39%	-
Feb 16, 2026	80.23	80.23	80.23	80.23	79.60	-0.04%	-
Feb 13, 2026	80.26	80.26	80.26	80.26	79.63	-2.01%	-
Feb 12, 2026	81.91	81.91	81.91	81.91	81.26	-0.79%	-
Feb 11, 2026	82.56	82.56	82.56	82.56	81.91	0.47%	-