FRA:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	111.00	111.00	111.00	111.00	111.00	1.20%	-
Oct 22, 2026	109.68	109.68	109.68	109.68	109.68	0.94%	-
Oct 21, 2026	108.66	108.66	108.66	108.66	108.66	2.09%	-
Oct 20, 2026	106.44	106.44	106.44	106.44	106.44	-1.04%	-
Oct 19, 2026	107.56	107.56	107.56	107.56	107.56	1.05%	-
Oct 16, 2026	106.44	106.44	106.44	106.44	106.44	2.19%	-
Oct 15, 2026	104.16	104.16	104.16	104.16	104.16	-0.76%	-
Oct 14, 2026	104.96	104.96	104.96	104.96	104.96	0.13%	-
Oct 13, 2026	103.82	104.82	103.82	104.82	104.82	2.20%	2
Oct 12, 2026	102.56	102.56	102.56	102.56	102.56	1.85%	-
Oct 9, 2026	100.70	100.70	100.70	100.70	100.70	0.16%	-
Oct 8, 2026	101.24	101.24	101.24	101.24	100.54	-3.51%	-
Oct 7, 2026	104.92	104.92	104.92	104.92	104.19	0.71%	-
Oct 6, 2026	104.18	104.18	104.18	104.18	103.46	-0.61%	-
Oct 5, 2026	104.82	104.82	104.82	104.82	104.09	0.40%	-
Oct 2, 2026	104.40	104.40	104.40	104.40	103.68	0.27%	-
Oct 1, 2026	104.12	104.12	104.12	104.12	103.40	-1.27%	-
Sep 30, 2026	104.68	105.46	104.68	105.46	104.73	0.71%	169
Sep 29, 2026	104.72	104.72	104.72	104.72	103.99	-0.59%	-
Sep 28, 2026	105.34	105.34	105.34	105.34	104.61	0.78%	-
Sep 25, 2026	104.52	104.52	104.52	104.52	103.79	0.29%	-
Sep 24, 2026	104.22	104.22	104.22	104.22	103.50	-2.62%	-
Sep 23, 2026	107.02	107.02	107.02	107.02	106.28	-0.72%	-
Sep 22, 2026	107.80	107.80	107.80	107.80	107.05	1.07%	-
Sep 21, 2026	106.66	106.66	106.66	106.66	105.92	-0.06%	-
Sep 18, 2026	106.72	106.72	106.72	106.72	105.98	1.43%	9
Sep 17, 2026	105.22	105.22	105.22	105.22	104.49	0.19%	-
Sep 16, 2026	105.02	105.02	105.02	105.02	104.29	0.71%	-
Sep 15, 2026	104.28	104.28	104.28	104.28	103.56	0.48%	-
Sep 14, 2026	103.78	103.78	103.78	103.78	103.06	0.35%	-
Sep 11, 2026	103.42	103.42	103.42	103.42	102.70	1.17%	-
Sep 10, 2026	102.22	102.22	102.22	102.22	101.51	-1.08%	-
Sep 9, 2026	103.34	103.34	103.34	103.34	102.62	-0.42%	-
Sep 8, 2026	103.78	103.78	103.78	103.78	103.06	-0.44%	-
Sep 7, 2026	104.24	104.24	104.24	104.24	103.52	-1.36%	-
Sep 4, 2026	105.68	105.68	105.68	105.68	104.95	1.25%	-
Sep 3, 2026	104.38	104.38	104.38	104.38	103.66	1.64%	-
Sep 2, 2026	102.70	102.70	102.70	102.70	101.99	-1.15%	-
Sep 1, 2026	103.90	103.90	103.90	103.90	103.18	-0.13%	-
Aug 31, 2026	104.04	104.04	104.04	104.04	103.32	0.48%	-
Aug 28, 2026	103.54	103.54	103.54	103.54	102.82	1.13%	-
Aug 27, 2026	102.38	102.38	102.38	102.38	101.67	1.15%	-
Aug 26, 2026	101.68	101.68	101.22	101.22	100.52	1.44%	60
Aug 25, 2026	99.78	99.78	99.78	99.78	99.09	0.02%	-
Aug 24, 2026	99.73	99.76	99.73	99.76	99.07	0.18%	278
Aug 21, 2026	99.58	99.58	99.58	99.58	98.89	-1.56%	-
Aug 20, 2026	101.16	101.16	101.16	101.16	100.46	-3.40%	-
Aug 19, 2026	104.72	104.72	104.72	104.72	103.99	-1.80%	-
Aug 18, 2026	106.64	106.64	106.64	106.64	105.90	-0.39%	-
Aug 17, 2026	107.06	107.06	107.06	107.06	106.32	0.73%	-