FRA:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	105.12	105.12	105.12	105.12	105.12	0.98%	-
Aug 3, 2026	104.10	104.10	104.10	104.10	104.10	-0.06%	-
Jul 31, 2026	104.16	104.16	104.16	104.16	104.16	0.85%	21
Jul 30, 2026	102.02	103.28	102.02	103.28	103.28	0.76%	21
Jul 29, 2026	105.10	105.10	102.50	102.50	102.50	-1.99%	78
Jul 28, 2026	104.58	104.58	104.58	104.58	104.58	-0.83%	-
Jul 27, 2026	105.46	105.46	105.46	105.46	105.46	1.03%	-
Jul 24, 2026	104.38	104.38	104.38	104.38	104.38	-1.16%	-
Jul 23, 2026	105.60	105.60	105.60	105.60	105.60	0.51%	-
Jul 22, 2026	105.06	105.06	105.06	105.06	105.06	-0.47%	-
Jul 21, 2026	105.56	105.56	105.56	105.56	105.56	-0.32%	-
Jul 20, 2026	107.68	107.68	105.90	105.90	105.90	-1.12%	28
Jul 17, 2026	107.10	107.10	107.10	107.10	107.10	-1.29%	-
Jul 16, 2026	108.50	108.50	108.50	108.50	108.50	1.17%	-
Jul 15, 2026	107.24	107.24	107.24	107.24	107.24	1.55%	-
Jul 14, 2026	105.60	105.60	105.60	105.60	105.60	0.13%	-
Jul 13, 2026	104.90	105.46	104.90	105.46	105.46	2.35%	285
Jul 10, 2026	103.04	103.04	103.04	103.04	103.04	0.13%	-
Jul 9, 2026	103.60	103.60	103.60	103.60	102.91	-2.06%	-
Jul 8, 2026	105.78	105.78	105.78	105.78	105.07	0.84%	-
Jul 7, 2026	104.90	104.90	104.90	104.90	104.20	0.23%	-
Jul 6, 2026	104.66	104.66	104.66	104.66	103.96	0.48%	-
Jul 3, 2026	104.16	104.16	104.16	104.16	103.46	-0.48%	-
Jul 2, 2026	107.02	107.02	104.66	104.66	103.96	-1.15%	144
Jul 1, 2026	105.88	105.88	105.88	105.88	105.17	0.40%	-
Jun 30, 2026	105.46	105.46	105.46	105.46	104.76	-	-
Jun 29, 2026	105.46	105.46	105.46	105.46	104.76	0.82%	-
Jun 26, 2026	104.60	104.60	104.60	104.60	103.90	-1.21%	-
Jun 25, 2026	104.50	105.88	104.50	105.88	105.17	1.17%	10
Jun 24, 2026	104.90	104.90	104.66	104.66	103.96	1.02%	20
Jun 23, 2026	103.60	103.60	103.60	103.60	102.91	-0.79%	-
Jun 22, 2026	104.04	104.42	104.04	104.42	103.72	-0.08%	469
Jun 19, 2026	103.62	104.50	103.62	104.50	103.80	-0.02%	120
Jun 18, 2026	103.24	104.52	103.24	104.52	103.82	2.73%	15
Jun 17, 2026	101.64	101.74	101.64	101.74	101.06	0.85%	15
Jun 16, 2026	100.88	100.88	100.88	100.88	100.21	-0.86%	-
Jun 15, 2026	101.76	101.76	101.76	101.76	101.08	1.56%	-
Jun 12, 2026	100.20	100.20	100.20	100.20	99.53	1.06%	-
Jun 11, 2026	99.15	99.15	99.15	99.15	98.49	0.57%	-
Jun 10, 2026	98.59	98.59	98.59	98.59	97.93	-0.31%	-
Jun 9, 2026	98.79	98.90	98.79	98.90	98.24	1.08%	25
Jun 8, 2026	97.84	97.84	97.84	97.84	97.19	0.69%	-
Jun 5, 2026	97.17	97.17	97.17	97.17	96.52	1.06%	-
Jun 4, 2026	96.15	96.15	96.15	96.15	95.51	-0.84%	-
Jun 3, 2026	96.96	96.96	96.96	96.96	96.31	2.59%	-
Jun 2, 2026	94.51	94.51	94.51	94.51	93.88	-3.11%	-
Jun 1, 2026	97.54	97.54	97.54	97.54	96.89	0.52%	-
May 29, 2026	97.04	97.04	97.04	97.04	96.39	0.84%	-
May 28, 2026	96.23	96.23	96.23	96.23	95.59	-0.19%	-
May 27, 2026	96.41	96.41	96.41	96.41	95.77	-0.83%	-