FRA:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	96.96	96.96	96.96	96.96	-	2.59%	-
Jun 2, 2026	94.51	94.51	94.51	94.51	94.51	-3.11%	-
Jun 1, 2026	97.54	97.54	97.54	97.54	97.54	0.52%	-
May 29, 2026	97.04	97.04	97.04	97.04	97.04	0.84%	-
May 28, 2026	96.23	96.23	96.23	96.23	96.23	-0.19%	-
May 27, 2026	96.41	96.41	96.41	96.41	96.41	-0.83%	109
May 26, 2026	96.39	97.22	96.39	97.22	97.22	0.71%	109
May 25, 2026	96.53	96.53	96.53	96.53	96.53	0.99%	-
May 22, 2026	95.58	95.58	95.58	95.58	95.58	1.14%	48
May 21, 2026	93.92	94.50	93.92	94.50	94.50	1.88%	48
May 20, 2026	92.76	92.76	92.76	92.76	92.76	0.29%	-
May 19, 2026	92.49	92.49	92.49	92.49	92.49	0.74%	-
May 18, 2026	91.81	91.81	91.81	91.81	91.81	-0.30%	-
May 15, 2026	92.09	92.09	92.09	92.09	92.09	1.35%	-
May 14, 2026	90.86	90.86	90.86	90.86	90.86	-0.86%	-
May 13, 2026	91.65	91.65	91.65	91.65	91.65	1.23%	-
May 12, 2026	90.54	90.54	90.54	90.54	90.54	-0.48%	-
May 11, 2026	90.98	90.98	90.98	90.98	90.98	-0.66%	-
May 8, 2026	91.58	91.58	91.58	91.58	91.58	-0.64%	-
May 7, 2026	92.17	92.17	92.17	92.17	92.17	2.18%	-
May 6, 2026	90.20	90.20	90.20	90.20	90.20	-0.60%	-
May 5, 2026	90.74	90.74	90.74	90.74	90.74	-0.59%	-
May 4, 2026	91.28	91.28	91.28	91.28	91.28	0.85%	-
Apr 30, 2026	88.89	90.51	88.89	90.51	90.51	0.69%	2
Apr 29, 2026	89.89	89.89	89.89	89.89	89.89	-	-
Apr 28, 2026	89.89	89.89	89.89	89.89	89.89	0.76%	-
Apr 27, 2026	89.21	89.21	89.21	89.21	89.21	-0.55%	-
Apr 24, 2026	89.70	89.70	89.70	89.70	89.70	1.06%	-
Apr 23, 2026	88.76	88.76	88.76	88.76	88.76	-1.11%	-
Apr 22, 2026	89.76	89.76	89.76	89.76	89.76	-1.36%	-
Apr 21, 2026	90.19	91.00	90.19	91.00	91.00	2.43%	101
Apr 20, 2026	88.84	88.84	88.84	88.84	88.84	-0.18%	-
Apr 17, 2026	88.04	89.00	88.04	89.00	89.00	1.23%	1,000
Apr 16, 2026	87.92	87.92	87.92	87.92	87.92	1.13%	-
Apr 15, 2026	86.94	86.94	86.94	86.94	86.94	0.69%	-
Apr 14, 2026	86.34	86.34	86.34	86.34	86.34	0.37%	-
Apr 13, 2026	86.02	86.02	86.02	86.02	86.02	0.20%	60
Apr 10, 2026	85.16	85.85	85.16	85.85	85.85	2.08%	5
Apr 9, 2026	84.10	84.10	84.10	84.10	84.10	0.28%	-
Apr 8, 2026	84.53	84.53	84.53	84.53	83.86	1.84%	-
Apr 7, 2026	82.86	83.00	82.86	83.00	82.35	2.57%	97
Apr 2, 2026	80.92	80.92	80.92	80.92	80.28	-0.83%	-
Apr 1, 2026	80.67	81.60	80.67	81.60	80.96	1.89%	12
Mar 31, 2026	80.09	80.09	80.09	80.09	79.46	1.05%	300
Mar 30, 2026	79.26	79.26	79.26	79.26	78.63	-1.70%	-
Mar 27, 2026	80.63	80.63	80.63	80.63	79.99	-0.63%	-
Mar 26, 2026	81.14	81.14	81.14	81.14	80.50	0.32%	-
Mar 25, 2026	80.88	80.88	80.88	80.88	80.24	0.37%	-
Mar 24, 2026	80.54	80.58	80.54	80.58	79.94	2.23%	20
Mar 23, 2026	78.82	78.82	78.82	78.82	78.20	-2.29%	-