FRA:TDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	104.60	104.60	104.60	104.60	-	-1.21%	-
Jun 25, 2026	104.50	105.88	104.50	105.88	105.88	1.17%	10
Jun 24, 2026	104.90	104.90	104.66	104.66	104.66	1.02%	20
Jun 23, 2026	103.60	103.60	103.60	103.60	103.60	-0.79%	-
Jun 22, 2026	104.04	104.42	104.04	104.42	104.42	-0.08%	469
Jun 19, 2026	103.62	104.50	103.62	104.50	104.50	-0.02%	120
Jun 18, 2026	103.24	104.52	103.24	104.52	104.52	2.73%	15
Jun 17, 2026	101.64	101.74	101.64	101.74	101.74	0.85%	15
Jun 16, 2026	100.88	100.88	100.88	100.88	100.88	-0.86%	-
Jun 15, 2026	101.76	101.76	101.76	101.76	101.76	1.56%	-
Jun 12, 2026	100.20	100.20	100.20	100.20	100.20	1.06%	-
Jun 11, 2026	99.15	99.15	99.15	99.15	99.15	0.57%	-
Jun 10, 2026	98.59	98.59	98.59	98.59	98.59	-0.31%	-
Jun 9, 2026	98.79	98.90	98.79	98.90	98.90	1.08%	25
Jun 8, 2026	97.84	97.84	97.84	97.84	97.84	0.69%	-
Jun 5, 2026	97.17	97.17	97.17	97.17	97.17	1.06%	-
Jun 4, 2026	96.15	96.15	96.15	96.15	96.15	-0.84%	-
Jun 3, 2026	96.96	96.96	96.96	96.96	96.96	2.59%	-
Jun 2, 2026	94.51	94.51	94.51	94.51	94.51	-3.11%	-
Jun 1, 2026	97.54	97.54	97.54	97.54	97.54	0.52%	-
May 29, 2026	97.04	97.04	97.04	97.04	97.04	0.84%	-
May 28, 2026	96.23	96.23	96.23	96.23	96.23	-0.19%	-
May 27, 2026	96.41	96.41	96.41	96.41	96.41	-0.83%	109
May 26, 2026	96.39	97.22	96.39	97.22	97.22	0.71%	109
May 25, 2026	96.53	96.53	96.53	96.53	96.53	0.99%	-
May 22, 2026	95.58	95.58	95.58	95.58	95.58	1.14%	48
May 21, 2026	93.92	94.50	93.92	94.50	94.50	1.88%	48
May 20, 2026	92.76	92.76	92.76	92.76	92.76	0.29%	-
May 19, 2026	92.49	92.49	92.49	92.49	92.49	0.74%	-
May 18, 2026	91.81	91.81	91.81	91.81	91.81	-0.30%	-
May 15, 2026	92.09	92.09	92.09	92.09	92.09	1.35%	-
May 14, 2026	90.86	90.86	90.86	90.86	90.86	-0.86%	-
May 13, 2026	91.65	91.65	91.65	91.65	91.65	1.23%	-
May 12, 2026	90.54	90.54	90.54	90.54	90.54	-0.48%	-
May 11, 2026	90.98	90.98	90.98	90.98	90.98	-0.66%	-
May 8, 2026	91.58	91.58	91.58	91.58	91.58	-0.64%	-
May 7, 2026	92.17	92.17	92.17	92.17	92.17	2.18%	-
May 6, 2026	90.20	90.20	90.20	90.20	90.20	-0.60%	-
May 5, 2026	90.74	90.74	90.74	90.74	90.74	-0.59%	-
May 4, 2026	91.28	91.28	91.28	91.28	91.28	0.85%	-
Apr 30, 2026	88.89	90.51	88.89	90.51	90.51	0.69%	2
Apr 29, 2026	89.89	89.89	89.89	89.89	89.89	-	-
Apr 28, 2026	89.89	89.89	89.89	89.89	89.89	0.76%	-
Apr 27, 2026	89.21	89.21	89.21	89.21	89.21	-0.55%	-
Apr 24, 2026	89.70	89.70	89.70	89.70	89.70	1.06%	-
Apr 23, 2026	88.76	88.76	88.76	88.76	88.76	-1.11%	-
Apr 22, 2026	89.76	89.76	89.76	89.76	89.76	-1.36%	-
Apr 21, 2026	90.19	91.00	90.19	91.00	91.00	2.43%	101
Apr 20, 2026	88.84	88.84	88.84	88.84	88.84	-0.18%	-
Apr 17, 2026	88.04	89.00	88.04	89.00	89.00	1.23%	1,000