Skip to main content
logo
MIRARTH HOLDINGS,Inc. (FRA:TDI)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.040 (-1.92%)
At close: Dec 1, 2025

MIRARTH HOLDINGS,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.042.042.042.042.04-1.92%-
Nov 28, 20252.082.082.082.082.080.97%-
Nov 27, 20252.062.062.062.062.06--
Nov 26, 20252.062.062.062.062.06--
Nov 25, 20252.062.062.062.062.06-0.96%-
Nov 24, 20252.082.082.082.082.081.96%-
Nov 21, 20252.042.042.042.042.042.00%-
Nov 20, 20252.002.002.002.002.00-0.99%-
Nov 19, 20252.022.022.022.022.02--
Nov 18, 20252.022.022.022.022.02-1.94%-
Nov 17, 20252.062.062.062.062.06--
Nov 14, 20252.062.062.062.062.06-0.96%-
Nov 13, 20252.082.082.082.082.08--
Nov 12, 20252.082.082.082.082.081.96%-
Nov 11, 20252.042.042.042.042.04-2.86%-
Nov 10, 20252.102.102.102.102.10--
Nov 7, 20252.102.102.102.102.100.96%-
Nov 6, 20252.082.082.082.082.08--
Nov 5, 20252.082.082.082.082.08--
Nov 4, 20252.082.082.082.082.08--
Nov 3, 20252.082.082.082.082.080.97%-
Oct 31, 20252.062.062.062.062.06--
Oct 30, 20252.062.062.062.062.06--
Oct 29, 20252.062.062.062.062.06-0.96%-
Oct 28, 20252.082.082.082.082.08-0.95%-
Oct 27, 20252.102.102.102.102.10-0.94%-
Oct 24, 20252.122.122.122.122.12-0.93%-
Oct 23, 20252.142.142.142.142.14--
Oct 22, 20252.142.142.142.142.14--
Oct 21, 20252.142.142.142.142.14--
Oct 20, 20252.142.142.142.142.14--
Oct 17, 20252.142.142.142.142.14--
Oct 16, 20252.142.142.142.142.140.94%-
Oct 15, 20252.122.122.122.122.121.92%-
Oct 14, 20252.082.082.082.082.08-0.95%-
Oct 13, 20252.102.102.102.102.10--
Oct 10, 20252.102.102.102.102.10--
Oct 9, 20252.102.102.102.102.10-0.94%-
Oct 8, 20252.122.122.122.122.12-1.85%-
Oct 7, 20252.162.162.162.162.16--
Oct 6, 20252.162.162.162.162.16--
Oct 3, 20252.162.162.162.162.160.93%-
Oct 2, 20252.142.142.142.142.14--
Oct 1, 20252.142.142.142.142.14-1.83%-
Sep 30, 20252.182.182.182.182.18--
Sep 29, 20252.182.182.182.182.18-2.68%-
Sep 26, 20252.242.242.242.242.211.82%-
Sep 25, 20252.202.202.202.202.17-0.90%-
Sep 24, 20252.222.222.222.222.19--
Sep 23, 20252.222.222.222.222.19--