Skip to main content
logo
MIRARTH HOLDINGS,Inc. (FRA:TDI)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
0.00 (0.00%)
At close: Mar 27, 2026

FRA:TDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.162.162.162.162.16--
Mar 26, 20262.162.162.162.162.16--
Mar 25, 20262.162.162.162.162.160.93%-
Mar 24, 20262.142.142.142.142.141.90%-
Mar 23, 20262.102.102.102.102.10-1.87%-
Mar 20, 20262.142.142.142.142.14-0.93%-
Mar 19, 20262.162.162.162.162.16-0.92%-
Mar 18, 20262.182.182.182.182.180.93%-
Mar 17, 20262.162.162.162.162.16--
Mar 16, 20262.162.162.162.162.16--
Mar 13, 20262.162.162.162.162.16-0.92%-
Mar 12, 20262.182.182.182.182.18-1.80%-
Mar 11, 20262.222.222.222.222.22--
Mar 10, 20262.222.222.222.222.222.78%-
Mar 9, 20262.162.162.162.162.16-0.92%-
Mar 6, 20262.182.182.182.182.18-0.91%-
Mar 5, 20262.202.202.202.202.203.77%-
Mar 4, 20262.122.122.122.122.12-2.75%-
Mar 3, 20262.182.182.182.182.18-0.91%-
Mar 2, 20262.202.202.202.202.20-1.79%-
Feb 27, 20262.242.242.242.242.241.82%-
Feb 26, 20262.202.202.202.202.200.92%-
Feb 25, 20262.182.182.182.182.18-0.91%-
Feb 24, 20262.202.202.202.202.20--
Feb 23, 20262.202.202.202.202.200.92%-
Feb 20, 20262.182.182.182.182.18-0.91%-
Feb 19, 20262.202.202.202.202.20-0.90%-
Feb 18, 20262.222.222.222.222.22--
Feb 17, 20262.222.222.222.222.22-1.77%-
Feb 16, 20262.262.262.262.262.261.80%-
Feb 13, 20262.222.222.222.222.22-0.89%-
Feb 12, 20262.242.242.242.242.241.82%-
Feb 11, 20262.202.202.202.202.200.92%-
Feb 10, 20262.182.182.182.182.184.81%-
Feb 9, 20262.082.082.082.082.08-0.95%-
Feb 6, 20262.102.102.102.102.100.96%-
Feb 5, 20262.082.082.082.082.080.97%-
Feb 4, 20262.062.062.062.062.06-0.96%-
Feb 3, 20262.082.082.082.082.08--
Feb 2, 20262.082.082.082.082.08--
Jan 30, 20262.082.082.082.082.081.96%-
Jan 29, 20262.042.042.042.042.04--
Jan 28, 20262.042.042.042.042.04--
Jan 27, 20262.042.042.042.042.04-1.92%-
Jan 26, 20262.082.082.082.082.081.96%-
Jan 23, 20262.042.042.042.042.04--
Jan 22, 20262.042.042.042.042.04--
Jan 21, 20262.042.042.042.042.04-2.86%-
Jan 20, 20262.102.102.102.102.10-0.94%-
Jan 19, 20262.122.122.122.122.120.95%-