Skip to main content
logo
MIRARTH HOLDINGS,Inc. (FRA:TDI)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
+0.040 (1.96%)
At close: Jan 30, 2026

MIRARTH HOLDINGS,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.082.082.082.082.081.96%-
Jan 29, 20262.042.042.042.042.04--
Jan 28, 20262.042.042.042.042.04--
Jan 27, 20262.042.042.042.042.04-1.92%-
Jan 26, 20262.082.082.082.082.081.96%-
Jan 23, 20262.042.042.042.042.04--
Jan 22, 20262.042.042.042.042.04--
Jan 21, 20262.042.042.042.042.04-2.86%-
Jan 20, 20262.102.102.102.102.10-0.94%-
Jan 19, 20262.122.122.122.122.120.95%-
Jan 16, 20262.102.102.102.102.10-0.94%-
Jan 15, 20262.122.122.122.122.121.92%-
Jan 14, 20262.082.082.082.082.08--
Jan 13, 20262.082.082.082.082.08-0.95%-
Jan 12, 20262.102.102.102.102.10--
Jan 9, 20262.102.102.102.102.10--
Jan 8, 20262.102.102.102.102.10--
Jan 7, 20262.102.102.102.102.101.94%-
Jan 6, 20262.062.062.062.062.060.98%-
Jan 5, 20262.042.042.042.042.04--
Jan 2, 20262.042.042.042.042.04--
Dec 30, 20252.042.042.042.042.04-0.97%-
Dec 29, 20252.062.062.062.062.063.52%-
Dec 23, 20251.991.991.991.991.990.51%-
Dec 22, 20251.981.981.981.981.98-1.98%-
Dec 19, 20252.022.022.022.022.021.51%-
Dec 18, 20251.991.991.991.991.99-0.50%-
Dec 17, 20252.002.002.002.002.00-0.99%-
Dec 16, 20252.022.022.022.022.02-0.98%-
Dec 15, 20252.042.042.042.042.042.51%-
Dec 12, 20251.991.991.991.991.99--
Dec 11, 20251.991.991.991.991.99-0.50%-
Dec 10, 20252.002.002.002.002.00--
Dec 9, 20252.002.002.002.002.00-0.99%-
Dec 8, 20252.022.022.022.022.02--
Dec 5, 20252.022.022.022.022.02-0.98%-
Dec 4, 20252.042.042.042.042.042.00%-
Dec 3, 20252.002.002.002.002.00-0.99%-
Dec 2, 20252.022.022.022.022.02-0.98%-
Dec 1, 20252.042.042.042.042.04-1.92%-
Nov 28, 20252.082.082.082.082.080.97%-
Nov 27, 20252.062.062.062.062.06--
Nov 26, 20252.062.062.062.062.06--
Nov 25, 20252.062.062.062.062.06-0.96%-
Nov 24, 20252.082.082.082.082.081.96%-
Nov 21, 20252.042.042.042.042.042.00%-
Nov 20, 20252.002.002.002.002.00-0.99%-
Nov 19, 20252.022.022.022.022.02--
Nov 18, 20252.022.022.022.022.02-1.94%-
Nov 17, 20252.062.062.062.062.06--