Bio-Techne Corporation (FRA:TE1)
Germany · Delayed Price · Currency is EUR 45.40
+0.20 (0.44%)
At close: Mar 27, 2026
FRA:TE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |
| Mar 26, 2026 | 45.00 | 45.20 | 45.00 | 45.20 | 45.20 | - | - |
| Mar 25, 2026 | 44.60 | 45.20 | 44.60 | 45.20 | 45.20 | 0.89% | - |
| Mar 24, 2026 | 44.40 | 44.80 | 44.40 | 44.80 | 44.80 | 1.82% | - |
| Mar 23, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | 0.46% | - |
| Mar 20, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Mar 19, 2026 | 44.00 | 44.20 | 44.00 | 44.20 | 44.20 | 0.45% | - |
| Mar 18, 2026 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Mar 17, 2026 | 42.20 | 43.80 | 42.20 | 43.80 | 43.80 | 4.29% | 1 |
| Mar 16, 2026 | 44.60 | 45.20 | 42.00 | 42.00 | 42.00 | -4.55% | 1 |
| Mar 13, 2026 | 44.40 | 44.40 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Mar 12, 2026 | 46.00 | 46.00 | 44.40 | 44.40 | 44.40 | -3.48% | - |
| Mar 11, 2026 | 45.20 | 46.00 | 45.20 | 46.00 | 46.00 | 2.22% | - |
| Mar 10, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -3.85% | - |
| Mar 9, 2026 | 45.20 | 46.80 | 45.20 | 46.80 | 46.80 | 1.74% | - |
| Mar 6, 2026 | 47.60 | 47.60 | 46.00 | 46.00 | 46.00 | -3.77% | - |
| Mar 5, 2026 | 49.00 | 49.00 | 47.80 | 47.80 | 47.80 | -3.24% | - |
| Mar 4, 2026 | 48.00 | 49.40 | 48.00 | 49.40 | 49.40 | 1.23% | - |
| Mar 3, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 48.80 | -0.41% | - |
| Mar 2, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | -0.41% | - |
| Feb 27, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 1.23% | - |
| Feb 26, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | - | - |
| Feb 25, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | 0.83% | - |
| Feb 24, 2026 | 46.00 | 48.20 | 46.00 | 48.20 | 48.20 | 4.33% | - |
| Feb 23, 2026 | 47.60 | 47.60 | 46.20 | 46.20 | 46.20 | -4.55% | - |
| Feb 20, 2026 | 49.00 | 49.00 | 48.40 | 48.40 | 48.40 | -1.22% | - |
| Feb 19, 2026 | 49.60 | 49.60 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Feb 18, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 2.04% | - |
| Feb 17, 2026 | 49.60 | 49.60 | 49.00 | 49.00 | 49.00 | -1.21% | - |
| Feb 16, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | 49.60 | - | - |
| Feb 13, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | - | - |
| Feb 12, 2026 | 53.00 | 53.00 | 49.60 | 49.60 | 49.54 | -6.42% | - |
| Feb 11, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 52.93 | -1.85% | - |
| Feb 10, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 53.93 | -1.82% | - |
| Feb 9, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 54.93 | -2.65% | - |
| Feb 6, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.43 | 1.80% | - |
| Feb 5, 2026 | 58.00 | 58.00 | 55.50 | 55.50 | 55.43 | -4.31% | - |
| Feb 4, 2026 | 54.50 | 58.00 | 54.50 | 58.00 | 57.93 | 7.41% | 100 |
| Feb 3, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 53.93 | -0.92% | - |
| Feb 2, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 54.43 | 1.87% | - |
| Jan 30, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.43 | 0.94% | - |
| Jan 29, 2026 | 54.50 | 54.50 | 53.00 | 53.00 | 52.93 | -2.75% | - |
| Jan 28, 2026 | 57.00 | 57.00 | 54.50 | 54.50 | 54.43 | -3.54% | - |
| Jan 27, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.43 | -0.88% | - |
| Jan 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.93 | - | - |
| Jan 23, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 56.93 | -2.56% | - |
| Jan 22, 2026 | 60.50 | 60.50 | 58.50 | 58.50 | 58.43 | -3.31% | - |
| Jan 21, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.42 | 2.54% | - |
| Jan 20, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 58.92 | 2.61% | - |
| Jan 19, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.43 | -2.54% | - |