Bio-Techne Corporation (FRA:TE1)
Germany · Delayed Price · Currency is EUR 48.40
-0.60 (-1.22%)
At close: Feb 20, 2026
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 49.00 | 49.00 | 48.40 | 48.40 | 48.40 | -1.22% | - |
| Feb 19, 2026 | 49.60 | 49.60 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Feb 18, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 2.04% | - |
| Feb 17, 2026 | 49.60 | 49.60 | 49.00 | 49.00 | 49.00 | -1.21% | - |
| Feb 16, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | 49.60 | - | - |
| Feb 13, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | - | - |
| Feb 12, 2026 | 53.00 | 53.00 | 49.60 | 49.60 | 49.54 | -6.42% | - |
| Feb 11, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 52.93 | -1.85% | - |
| Feb 10, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 53.93 | -1.82% | - |
| Feb 9, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 54.93 | -2.65% | - |
| Feb 6, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.43 | 1.80% | - |
| Feb 5, 2026 | 58.00 | 58.00 | 55.50 | 55.50 | 55.43 | -4.31% | - |
| Feb 4, 2026 | 54.50 | 58.00 | 54.50 | 58.00 | 57.93 | 7.41% | 100 |
| Feb 3, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 53.93 | -0.92% | - |
| Feb 2, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 54.43 | 1.87% | - |
| Jan 30, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.43 | 0.94% | - |
| Jan 29, 2026 | 54.50 | 54.50 | 53.00 | 53.00 | 52.93 | -2.75% | - |
| Jan 28, 2026 | 57.00 | 57.00 | 54.50 | 54.50 | 54.43 | -3.54% | - |
| Jan 27, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.43 | -0.88% | - |
| Jan 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.93 | - | - |
| Jan 23, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 56.93 | -2.56% | - |
| Jan 22, 2026 | 60.50 | 60.50 | 58.50 | 58.50 | 58.43 | -3.31% | - |
| Jan 21, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.42 | 2.54% | - |
| Jan 20, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 58.92 | 2.61% | - |
| Jan 19, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.43 | -2.54% | - |
| Jan 16, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 58.92 | -1.67% | - |
| Jan 15, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 59.92 | 3.45% | - |
| Jan 14, 2026 | 56.50 | 58.00 | 56.50 | 58.00 | 57.93 | 2.65% | - |
| Jan 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.43 | -0.88% | - |
| Jan 12, 2026 | 55.50 | 57.00 | 55.50 | 57.00 | 56.93 | 0.88% | - |
| Jan 9, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.43 | 2.73% | - |
| Jan 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.93 | -0.90% | - |
| Jan 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.43 | - | - |
| Jan 6, 2026 | 53.50 | 55.50 | 53.50 | 55.50 | 55.43 | 3.74% | - |
| Jan 5, 2026 | 51.00 | 53.50 | 51.00 | 53.50 | 53.43 | 4.90% | - |
| Jan 2, 2026 | 49.40 | 51.00 | 49.40 | 51.00 | 50.94 | 2.82% | 15 |
| Dec 30, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.54 | -0.40% | - |
| Dec 29, 2025 | 49.60 | 49.80 | 49.60 | 49.80 | 49.74 | -0.40% | - |
| Dec 23, 2025 | 49.40 | 50.00 | 49.40 | 50.00 | 49.94 | - | - |
| Dec 22, 2025 | 49.20 | 50.00 | 49.20 | 50.00 | 49.94 | 1.63% | - |
| Dec 19, 2025 | 48.20 | 49.20 | 48.20 | 49.20 | 49.14 | 1.65% | - |
| Dec 18, 2025 | 48.00 | 48.40 | 48.00 | 48.40 | 48.34 | - | - |
| Dec 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.34 | 0.41% | - |
| Dec 16, 2025 | 48.80 | 48.80 | 48.20 | 48.20 | 48.14 | -2.43% | - |
| Dec 15, 2025 | 49.20 | 49.40 | 49.20 | 49.40 | 49.34 | -0.80% | - |
| Dec 12, 2025 | 51.00 | 51.00 | 49.80 | 49.80 | 49.74 | -2.35% | - |
| Dec 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.94 | -1.92% | - |
| Dec 10, 2025 | 49.80 | 52.00 | 49.80 | 52.00 | 51.93 | 2.97% | - |
| Dec 9, 2025 | 51.50 | 51.50 | 50.50 | 50.50 | 50.44 | -1.94% | - |
| Dec 8, 2025 | 52.50 | 52.50 | 51.50 | 51.50 | 51.43 | -2.83% | - |