Bio-Techne Corporation (FRA:TE1)
Germany · Delayed Price · Currency is EUR 54.50
-1.00 (-1.80%)
At close: Dec 1, 2025
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Nov 28, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Nov 27, 2025 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Nov 26, 2025 | 56.50 | 56.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Nov 25, 2025 | 54.50 | 56.50 | 54.50 | 56.50 | 56.50 | 2.73% | - |
| Nov 24, 2025 | 53.50 | 55.00 | 53.50 | 55.00 | 55.00 | 3.77% | - |
| Nov 21, 2025 | 50.50 | 53.00 | 50.50 | 53.00 | 53.00 | 4.95% | - |
| Nov 20, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Nov 19, 2025 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | -0.40% | - |
| Nov 18, 2025 | 49.40 | 49.80 | 49.40 | 49.80 | 49.80 | -0.40% | - |
| Nov 17, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Nov 14, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 50.93 | -0.97% | - |
| Nov 13, 2025 | 53.00 | 53.00 | 51.50 | 51.50 | 51.43 | -2.83% | - |
| Nov 12, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 52.93 | 3.92% | - |
| Nov 11, 2025 | 49.40 | 51.00 | 49.40 | 51.00 | 50.93 | 2.82% | - |
| Nov 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.53 | 0.81% | - |
| Nov 7, 2025 | 49.80 | 49.80 | 49.20 | 49.20 | 49.13 | -1.60% | - |
| Nov 6, 2025 | 51.50 | 51.50 | 50.00 | 50.00 | 49.93 | -3.85% | - |
| Nov 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.93 | - | - |
| Nov 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.93 | -0.95% | - |
| Nov 3, 2025 | 54.00 | 54.00 | 52.50 | 52.50 | 52.43 | -2.78% | 4 |
| Oct 31, 2025 | 52.50 | 54.00 | 52.50 | 54.00 | 53.93 | 2.86% | - |
| Oct 30, 2025 | 53.50 | 53.50 | 52.50 | 52.50 | 52.43 | -0.94% | - |
| Oct 29, 2025 | 55.00 | 55.00 | 53.00 | 53.00 | 52.93 | -2.75% | 154 |
| Oct 28, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 54.43 | -0.91% | - |
| Oct 27, 2025 | 57.00 | 57.00 | 55.00 | 55.00 | 54.93 | -2.65% | - |
| Oct 24, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.42 | - | - |
| Oct 23, 2025 | 54.50 | 56.50 | 54.50 | 56.50 | 56.42 | 2.73% | - |
| Oct 22, 2025 | 54.50 | 55.00 | 54.50 | 55.00 | 54.93 | 0.92% | - |
| Oct 21, 2025 | 53.50 | 54.50 | 53.50 | 54.50 | 54.43 | 1.87% | - |
| Oct 20, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.43 | 1.90% | - |
| Oct 17, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 52.43 | - | - |
| Oct 16, 2025 | 51.00 | 52.50 | 51.00 | 52.50 | 52.43 | 2.94% | - |
| Oct 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.93 | - | - |
| Oct 14, 2025 | 50.50 | 51.00 | 50.50 | 51.00 | 50.93 | - | - |
| Oct 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.93 | 2.41% | - |
| Oct 10, 2025 | 51.50 | 51.50 | 49.80 | 49.80 | 49.73 | -3.30% | - |
| Oct 9, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.43 | - | - |
| Oct 8, 2025 | 50.50 | 51.50 | 50.50 | 51.50 | 51.43 | 1.98% | - |
| Oct 7, 2025 | 52.50 | 52.50 | 50.50 | 50.50 | 50.43 | -3.81% | - |
| Oct 6, 2025 | 53.50 | 54.50 | 52.50 | 52.50 | 52.43 | -1.87% | 100 |
| Oct 3, 2025 | 52.50 | 53.50 | 52.50 | 53.50 | 53.43 | 1.90% | - |
| Oct 2, 2025 | 51.00 | 52.50 | 51.00 | 52.50 | 52.43 | 2.94% | - |
| Oct 1, 2025 | 46.40 | 51.00 | 46.40 | 51.00 | 50.93 | 9.44% | - |
| Sep 30, 2025 | 43.80 | 46.60 | 43.80 | 46.60 | 46.54 | 5.43% | - |
| Sep 29, 2025 | 43.80 | 44.20 | 43.80 | 44.20 | 44.14 | 0.91% | - |
| Sep 26, 2025 | 42.80 | 43.80 | 42.80 | 43.80 | 43.74 | 2.34% | - |
| Sep 25, 2025 | 43.00 | 43.00 | 42.80 | 42.80 | 42.74 | -3.60% | - |
| Sep 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.34 | - | - |
| Sep 23, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | 44.34 | -0.45% | - |