FRA:TE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	63.02	63.02	63.02	63.02	63.02	0.86%	-
Jul 24, 2026	62.18	62.48	62.18	62.48	62.48	0.77%	-
Jul 23, 2026	62.00	62.00	62.00	62.00	62.00	0.36%	-
Jul 22, 2026	61.78	61.78	61.78	61.78	61.78	-1.62%	-
Jul 21, 2026	62.80	62.80	62.80	62.80	62.80	0.90%	-
Jul 20, 2026	62.46	62.46	62.24	62.24	62.24	-0.19%	-
Jul 17, 2026	61.10	62.36	61.10	62.36	62.36	1.04%	-
Jul 16, 2026	61.72	61.72	61.72	61.72	61.72	-0.68%	-
Jul 15, 2026	62.14	62.14	62.14	62.14	62.14	-0.19%	-
Jul 14, 2026	62.26	62.26	62.26	62.26	62.26	0.13%	-
Jul 13, 2026	61.08	62.18	61.08	62.18	62.18	0.45%	-
Jul 10, 2026	61.36	61.90	61.36	61.90	61.90	0.23%	-
Jul 9, 2026	61.76	61.76	61.76	61.76	61.76	0.29%	-
Jul 8, 2026	61.04	61.58	61.04	61.58	61.58	1.22%	-
Jul 7, 2026	60.84	60.84	60.84	60.84	60.84	-0.91%	-
Jul 6, 2026	61.76	61.76	61.40	61.40	61.40	-0.26%	-
Jul 3, 2026	61.82	61.82	61.56	61.56	61.56	-0.13%	-
Jul 2, 2026	61.64	61.64	61.64	61.64	61.64	0.82%	-
Jul 1, 2026	61.14	61.14	61.14	61.14	61.14	-1.13%	-
Jun 30, 2026	61.84	61.84	61.84	61.84	61.84	0.45%	-
Jun 29, 2026	61.80	61.80	61.56	61.56	61.56	-0.61%	-
Jun 26, 2026	60.88	61.94	60.88	61.94	61.94	24.38%	-
Jun 25, 2026	49.80	49.80	49.80	49.80	49.80	1.22%	-
Jun 24, 2026	49.20	49.20	49.20	49.20	49.20	4.19%	-
Jun 23, 2026	47.22	47.22	47.22	47.22	47.22	-2.30%	-
Jun 22, 2026	49.94	49.94	48.33	48.33	48.33	-2.89%	-
Jun 19, 2026	49.77	49.77	49.77	49.77	49.77	-0.30%	-
Jun 18, 2026	47.77	49.92	47.77	49.92	49.92	4.00%	-
Jun 17, 2026	48.00	48.00	48.00	48.00	48.00	0.33%	-
Jun 16, 2026	47.84	47.84	47.84	47.84	47.84	0.13%	-
Jun 15, 2026	46.85	47.78	46.85	47.78	47.78	3.85%	-
Jun 12, 2026	46.01	46.01	46.01	46.01	46.01	1.63%	-
Jun 11, 2026	45.27	45.27	45.27	45.27	45.27	-2.27%	-
Jun 10, 2026	46.32	46.32	46.32	46.32	46.32	-0.77%	-
Jun 9, 2026	45.36	46.68	45.36	46.68	46.68	2.57%	-
Jun 8, 2026	44.65	45.51	44.65	45.51	45.51	1.56%	-
Jun 5, 2026	44.81	44.81	44.81	44.81	44.81	0.88%	-
Jun 4, 2026	43.04	44.42	43.04	44.42	44.42	3.09%	-
Jun 3, 2026	42.30	43.09	42.30	43.09	43.09	1.44%	-
Jun 2, 2026	43.00	43.00	42.48	42.48	42.48	-3.67%	-
Jun 1, 2026	44.10	44.10	44.10	44.10	44.10	0.94%	-
May 29, 2026	43.16	43.69	43.16	43.69	43.69	1.04%	-
May 28, 2026	40.79	43.24	40.79	43.24	43.24	6.82%	-
May 27, 2026	40.73	40.73	40.48	40.48	40.48	-1.32%	-
May 26, 2026	41.30	41.30	41.02	41.02	41.02	-0.34%	-
May 25, 2026	41.51	41.51	41.16	41.16	41.16	0.39%	-
May 22, 2026	40.44	41.00	40.44	41.00	41.00	2.19%	-
May 21, 2026	39.67	40.12	39.67	40.12	40.12	1.54%	-
May 20, 2026	38.88	39.51	38.88	39.51	39.51	6.01%	-
May 19, 2026	37.27	37.27	37.27	37.27	37.27	-0.69%	-