Bio-Techne Corporation (FRA:TE1)
Germany · Delayed Price · Currency is EUR 49.05
-0.35 (-0.71%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:TE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | - | -0.71% | - |
| Apr 22, 2026 | 50.28 | 50.28 | 49.40 | 49.40 | 49.40 | -2.22% | - |
| Apr 21, 2026 | 50.74 | 50.74 | 50.52 | 50.52 | 50.52 | -0.55% | - |
| Apr 20, 2026 | 49.26 | 50.80 | 49.26 | 50.80 | 50.80 | 1.52% | - |
| Apr 17, 2026 | 47.91 | 50.04 | 47.91 | 50.04 | 50.04 | 4.58% | - |
| Apr 16, 2026 | 48.89 | 48.89 | 47.85 | 47.85 | 47.85 | -2.31% | - |
| Apr 15, 2026 | 49.02 | 49.02 | 48.98 | 48.98 | 48.98 | -0.02% | - |
| Apr 14, 2026 | 48.15 | 48.99 | 48.15 | 48.99 | 48.99 | 5.67% | - |
| Apr 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.05% | - |
| Apr 10, 2026 | 46.78 | 46.85 | 46.78 | 46.85 | 46.85 | -0.13% | - |
| Apr 9, 2026 | 46.47 | 46.91 | 46.47 | 46.91 | 46.91 | 0.51% | - |
| Apr 8, 2026 | 46.85 | 46.85 | 46.67 | 46.67 | 46.67 | 1.63% | - |
| Apr 7, 2026 | 45.91 | 45.92 | 45.91 | 45.92 | 45.92 | 0.70% | - |
| Apr 2, 2026 | 45.00 | 45.60 | 45.00 | 45.60 | 45.60 | -0.44% | - |
| Apr 1, 2026 | 44.80 | 45.80 | 44.80 | 45.80 | 45.80 | 1.33% | - |
| Mar 31, 2026 | 45.00 | 45.20 | 45.00 | 45.20 | 45.20 | 0.44% | - |
| Mar 30, 2026 | 43.80 | 45.00 | 43.80 | 45.00 | 45.00 | -0.88% | - |
| Mar 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |
| Mar 26, 2026 | 45.00 | 45.20 | 45.00 | 45.20 | 45.20 | - | - |
| Mar 25, 2026 | 44.60 | 45.20 | 44.60 | 45.20 | 45.20 | 0.89% | - |
| Mar 24, 2026 | 44.40 | 44.80 | 44.40 | 44.80 | 44.80 | 1.82% | - |
| Mar 23, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | 0.46% | - |
| Mar 20, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Mar 19, 2026 | 44.00 | 44.20 | 44.00 | 44.20 | 44.20 | 0.45% | - |
| Mar 18, 2026 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Mar 17, 2026 | 42.20 | 43.80 | 42.20 | 43.80 | 43.80 | 4.29% | 1 |
| Mar 16, 2026 | 44.60 | 45.20 | 42.00 | 42.00 | 42.00 | -4.55% | 1 |
| Mar 13, 2026 | 44.40 | 44.40 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Mar 12, 2026 | 46.00 | 46.00 | 44.40 | 44.40 | 44.40 | -3.48% | - |
| Mar 11, 2026 | 45.20 | 46.00 | 45.20 | 46.00 | 46.00 | 2.22% | - |
| Mar 10, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -3.85% | - |
| Mar 9, 2026 | 45.20 | 46.80 | 45.20 | 46.80 | 46.80 | 1.74% | - |
| Mar 6, 2026 | 47.60 | 47.60 | 46.00 | 46.00 | 46.00 | -3.77% | - |
| Mar 5, 2026 | 49.00 | 49.00 | 47.80 | 47.80 | 47.80 | -3.24% | - |
| Mar 4, 2026 | 48.00 | 49.40 | 48.00 | 49.40 | 49.40 | 1.23% | - |
| Mar 3, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 48.80 | -0.41% | - |
| Mar 2, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | -0.41% | - |
| Feb 27, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 49.20 | 1.23% | - |
| Feb 26, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | - | - |
| Feb 25, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | 0.83% | - |
| Feb 24, 2026 | 46.00 | 48.20 | 46.00 | 48.20 | 48.20 | 4.33% | - |
| Feb 23, 2026 | 47.60 | 47.60 | 46.20 | 46.20 | 46.20 | -4.55% | - |
| Feb 20, 2026 | 49.00 | 49.00 | 48.40 | 48.40 | 48.40 | -1.22% | - |
| Feb 19, 2026 | 49.60 | 49.60 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Feb 18, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 2.04% | - |
| Feb 17, 2026 | 49.60 | 49.60 | 49.00 | 49.00 | 49.00 | -1.21% | - |
| Feb 16, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | 49.60 | - | - |
| Feb 13, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | - | - |
| Feb 12, 2026 | 53.00 | 53.00 | 49.60 | 49.60 | 49.54 | -6.42% | - |
| Feb 11, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 52.93 | -1.85% | - |