Bio-Techne Corporation (FRA:TE1)
Germany · Delayed Price · Currency is EUR 61.30
-0.44 (-0.71%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:TE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.25% | - |
| Aug 24, 2026 | 60.68 | 62.52 | 60.68 | 62.52 | 62.52 | 1.87% | 10 |
| Aug 21, 2026 | 61.30 | 61.44 | 61.30 | 61.44 | 61.37 | -0.29% | - |
| Aug 20, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.55 | 0.29% | - |
| Aug 19, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.37 | 0.26% | - |
| Aug 18, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.21 | -1.19% | - |
| Aug 17, 2026 | 62.12 | 62.12 | 62.02 | 62.02 | 61.95 | -0.10% | - |
| Aug 14, 2026 | 61.86 | 62.08 | 61.86 | 62.08 | 62.01 | -0.03% | - |
| Aug 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.03 | 0.10% | - |
| Aug 12, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.97 | 0.16% | - |
| Aug 11, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.87 | -0.13% | - |
| Aug 10, 2026 | 62.12 | 62.12 | 62.02 | 62.02 | 61.95 | 0.26% | - |
| Aug 7, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.79 | 0.49% | - |
| Aug 6, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.49 | -0.81% | - |
| Aug 5, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.99 | 0.03% | - |
| Aug 4, 2026 | 62.42 | 62.42 | 62.04 | 62.04 | 61.97 | -0.55% | - |
| Aug 3, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.31 | 0.55% | - |
| Jul 31, 2026 | 62.90 | 62.90 | 62.04 | 62.04 | 61.97 | -0.77% | - |
| Jul 30, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.45 | 0.58% | - |
| Jul 29, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.09 | 0.78% | - |
| Jul 28, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.61 | -2.13% | - |
| Jul 27, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 62.95 | 0.86% | - |
| Jul 24, 2026 | 62.18 | 62.48 | 62.18 | 62.48 | 62.41 | 0.77% | - |
| Jul 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.93 | 0.36% | - |
| Jul 22, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.71 | -1.62% | - |
| Jul 21, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.73 | 0.90% | - |
| Jul 20, 2026 | 62.46 | 62.46 | 62.24 | 62.24 | 62.17 | -0.19% | - |
| Jul 17, 2026 | 61.10 | 62.36 | 61.10 | 62.36 | 62.29 | 1.04% | - |
| Jul 16, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.65 | -0.68% | - |
| Jul 15, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.07 | -0.19% | - |
| Jul 14, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.19 | 0.13% | - |
| Jul 13, 2026 | 61.08 | 62.18 | 61.08 | 62.18 | 62.11 | 0.45% | - |
| Jul 10, 2026 | 61.36 | 61.90 | 61.36 | 61.90 | 61.83 | 0.23% | - |
| Jul 9, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.69 | 0.29% | - |
| Jul 8, 2026 | 61.04 | 61.58 | 61.04 | 61.58 | 61.51 | 1.22% | - |
| Jul 7, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.77 | -0.91% | - |
| Jul 6, 2026 | 61.76 | 61.76 | 61.40 | 61.40 | 61.33 | -0.26% | - |
| Jul 3, 2026 | 61.82 | 61.82 | 61.56 | 61.56 | 61.49 | -0.13% | - |
| Jul 2, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.57 | 0.82% | - |
| Jul 1, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.07 | -1.13% | - |
| Jun 30, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.77 | 0.45% | - |
| Jun 29, 2026 | 61.80 | 61.80 | 61.56 | 61.56 | 61.49 | -0.61% | - |
| Jun 26, 2026 | 60.88 | 61.94 | 60.88 | 61.94 | 61.87 | 24.38% | - |
| Jun 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.74 | 1.22% | - |
| Jun 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.15 | 4.19% | - |
| Jun 23, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.17 | -2.30% | - |
| Jun 22, 2026 | 49.94 | 49.94 | 48.33 | 48.33 | 48.28 | -2.89% | - |
| Jun 19, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.71 | -0.30% | - |
| Jun 18, 2026 | 47.77 | 49.92 | 47.77 | 49.92 | 49.86 | 4.00% | - |
| Jun 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.95 | 0.33% | - |