Bio-Techne Corporation (FRA:TE1)
Germany · Delayed Price · Currency is EUR 62.56
-0.02 (-0.03%)
At close: Sep 18, 2026
FRA:TE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 62.64 | 62.64 | 62.56 | 62.56 | 62.56 | -0.03% | - |
| Sep 17, 2026 | 62.72 | 62.72 | 62.58 | 62.58 | 62.58 | 0.13% | - |
| Sep 16, 2026 | 62.22 | 62.50 | 62.22 | 62.50 | 62.50 | 0.58% | - |
| Sep 15, 2026 | 61.86 | 62.14 | 61.86 | 62.14 | 62.14 | 0.26% | - |
| Sep 14, 2026 | 60.96 | 61.98 | 60.96 | 61.98 | 61.98 | 0.19% | - |
| Sep 11, 2026 | 61.60 | 61.86 | 61.60 | 61.86 | 61.86 | 0.26% | - |
| Sep 10, 2026 | 61.50 | 61.70 | 61.50 | 61.70 | 61.70 | 0.13% | - |
| Sep 9, 2026 | 61.68 | 61.68 | 61.62 | 61.62 | 61.62 | -0.16% | - |
| Sep 8, 2026 | 61.70 | 61.72 | 61.70 | 61.72 | 61.72 | 0.49% | - |
| Sep 7, 2026 | 61.82 | 61.82 | 61.42 | 61.42 | 61.42 | -0.71% | - |
| Sep 4, 2026 | 61.84 | 61.86 | 61.84 | 61.86 | 61.86 | 0.29% | - |
| Sep 3, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.29% | - |
| Sep 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.42% | - |
| Sep 1, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.03% | - |
| Aug 31, 2026 | 61.68 | 61.78 | 61.68 | 61.78 | 61.78 | -0.32% | - |
| Aug 28, 2026 | 61.46 | 61.98 | 61.46 | 61.98 | 61.98 | 0.42% | - |
| Aug 27, 2026 | 61.74 | 61.74 | 61.72 | 61.72 | 61.72 | 0.69% | - |
| Aug 26, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.71% | - |
| Aug 25, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.25% | - |
| Aug 24, 2026 | 60.68 | 62.52 | 60.68 | 62.52 | 62.52 | 1.87% | 10 |
| Aug 21, 2026 | 61.30 | 61.44 | 61.30 | 61.44 | 61.37 | -0.29% | - |
| Aug 20, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.55 | 0.29% | - |
| Aug 19, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.37 | 0.26% | - |
| Aug 18, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.21 | -1.19% | - |
| Aug 17, 2026 | 62.12 | 62.12 | 62.02 | 62.02 | 61.95 | -0.10% | - |
| Aug 14, 2026 | 61.86 | 62.08 | 61.86 | 62.08 | 62.01 | -0.03% | - |
| Aug 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.03 | 0.10% | - |
| Aug 12, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.97 | 0.16% | - |
| Aug 11, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.87 | -0.13% | - |
| Aug 10, 2026 | 62.12 | 62.12 | 62.02 | 62.02 | 61.95 | 0.26% | - |
| Aug 7, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.79 | 0.49% | - |
| Aug 6, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.49 | -0.81% | - |
| Aug 5, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.99 | 0.03% | - |
| Aug 4, 2026 | 62.42 | 62.42 | 62.04 | 62.04 | 61.97 | -0.55% | - |
| Aug 3, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.31 | 0.55% | - |
| Jul 31, 2026 | 62.90 | 62.90 | 62.04 | 62.04 | 61.97 | -0.77% | - |
| Jul 30, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.45 | 0.58% | - |
| Jul 29, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.09 | 0.78% | - |
| Jul 28, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.61 | -2.13% | - |
| Jul 27, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 62.95 | 0.86% | - |
| Jul 24, 2026 | 62.18 | 62.48 | 62.18 | 62.48 | 62.41 | 0.77% | - |
| Jul 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.93 | 0.36% | - |
| Jul 22, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.71 | -1.62% | - |
| Jul 21, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.73 | 0.90% | - |
| Jul 20, 2026 | 62.46 | 62.46 | 62.24 | 62.24 | 62.17 | -0.19% | - |
| Jul 17, 2026 | 61.10 | 62.36 | 61.10 | 62.36 | 62.29 | 1.04% | - |
| Jul 16, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.65 | -0.68% | - |
| Jul 15, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.07 | -0.19% | - |
| Jul 14, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.19 | 0.13% | - |
| Jul 13, 2026 | 61.08 | 62.18 | 61.08 | 62.18 | 62.11 | 0.45% | - |