Bio-Techne Corporation (FRA:TE1)
Germany · Delayed Price · Currency is EUR 64.36
+1.48 (2.35%)
At close: Oct 23, 2026
FRA:TE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 64.06 | 64.36 | 64.06 | 64.36 | 64.36 | 2.35% | - |
| Oct 22, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -2.30% | - |
| Oct 21, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.16% | - |
| Oct 20, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.84% | - |
| Oct 19, 2026 | 64.86 | 64.86 | 64.16 | 64.16 | 64.16 | 0.12% | - |
| Oct 16, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 1.20% | - |
| Oct 15, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.91% | - |
| Oct 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.38% | - |
| Oct 13, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.33% | - |
| Oct 12, 2026 | 64.16 | 64.52 | 64.16 | 64.52 | 64.52 | 0.56% | - |
| Oct 9, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.28% | - |
| Oct 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.25% | - |
| Oct 7, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.47% | - |
| Oct 6, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.12% | - |
| Oct 5, 2026 | 64.00 | 64.20 | 64.00 | 64.20 | 64.20 | 0.56% | - |
| Oct 2, 2026 | 63.98 | 63.98 | 63.84 | 63.84 | 63.84 | -0.62% | - |
| Oct 1, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.74% | - |
| Sep 30, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.38% | - |
| Sep 29, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.60% | - |
| Sep 28, 2026 | 62.66 | 63.28 | 62.66 | 63.28 | 63.28 | 0.13% | - |
| Sep 25, 2026 | 63.38 | 63.38 | 63.20 | 63.20 | 63.20 | -0.16% | - |
| Sep 24, 2026 | 62.72 | 63.30 | 62.72 | 63.30 | 63.30 | 0.16% | - |
| Sep 23, 2026 | 62.82 | 63.20 | 62.82 | 63.20 | 63.20 | 0.54% | - |
| Sep 22, 2026 | 62.56 | 62.86 | 62.56 | 62.86 | 62.86 | 0.26% | - |
| Sep 21, 2026 | 62.80 | 62.80 | 62.70 | 62.70 | 62.70 | 0.22% | - |
| Sep 18, 2026 | 62.64 | 62.64 | 62.56 | 62.56 | 62.56 | -0.03% | - |
| Sep 17, 2026 | 62.72 | 62.72 | 62.58 | 62.58 | 62.58 | 0.13% | - |
| Sep 16, 2026 | 62.22 | 62.50 | 62.22 | 62.50 | 62.50 | 0.58% | - |
| Sep 15, 2026 | 61.86 | 62.14 | 61.86 | 62.14 | 62.14 | 0.26% | - |
| Sep 14, 2026 | 60.96 | 61.98 | 60.96 | 61.98 | 61.98 | 0.19% | - |
| Sep 11, 2026 | 61.60 | 61.86 | 61.60 | 61.86 | 61.86 | 0.26% | - |
| Sep 10, 2026 | 61.50 | 61.70 | 61.50 | 61.70 | 61.70 | 0.13% | - |
| Sep 9, 2026 | 61.68 | 61.68 | 61.62 | 61.62 | 61.62 | -0.16% | - |
| Sep 8, 2026 | 61.70 | 61.72 | 61.70 | 61.72 | 61.72 | 0.49% | - |
| Sep 7, 2026 | 61.82 | 61.82 | 61.42 | 61.42 | 61.42 | -0.71% | - |
| Sep 4, 2026 | 61.84 | 61.86 | 61.84 | 61.86 | 61.86 | 0.29% | - |
| Sep 3, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.29% | - |
| Sep 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.42% | - |
| Sep 1, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.03% | - |
| Aug 31, 2026 | 61.68 | 61.78 | 61.68 | 61.78 | 61.78 | -0.32% | - |
| Aug 28, 2026 | 61.46 | 61.98 | 61.46 | 61.98 | 61.98 | 0.42% | - |
| Aug 27, 2026 | 61.74 | 61.74 | 61.72 | 61.72 | 61.72 | 0.69% | - |
| Aug 26, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.71% | - |
| Aug 25, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.25% | - |
| Aug 24, 2026 | 60.68 | 62.52 | 60.68 | 62.52 | 62.52 | 1.87% | 10 |
| Aug 21, 2026 | 61.30 | 61.44 | 61.30 | 61.44 | 61.37 | -0.29% | - |
| Aug 20, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.55 | 0.29% | - |
| Aug 19, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.37 | 0.26% | - |
| Aug 18, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.21 | -1.19% | - |
| Aug 17, 2026 | 62.12 | 62.12 | 62.02 | 62.02 | 61.95 | -0.10% | - |