FRA:TE8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	75.75	75.75	75.75	75.75	-	-0.07%	-
Jun 2, 2026	79.15	81.00	75.80	75.80	75.80	1.68%	125
Jun 1, 2026	74.55	74.55	74.55	74.55	74.55	1.84%	1
May 29, 2026	70.95	73.50	70.95	73.20	73.20	3.46%	120
May 28, 2026	70.30	70.75	70.30	70.75	70.75	-0.14%	-
May 27, 2026	73.90	73.90	70.85	70.85	70.85	-4.06%	-
May 26, 2026	73.85	73.85	73.85	73.85	73.85	-0.34%	-
May 25, 2026	73.40	74.10	73.40	74.10	74.10	2.49%	-
May 22, 2026	73.15	73.15	72.30	72.30	72.30	-1.16%	200
May 21, 2026	77.20	77.20	73.15	73.15	73.15	-5.49%	200
May 20, 2026	78.30	78.30	77.40	77.40	77.40	0.19%	-
May 19, 2026	77.25	77.25	77.25	77.25	77.25	-0.13%	-
May 18, 2026	75.10	77.80	75.10	77.35	77.35	2.15%	40
May 15, 2026	75.45	77.25	75.45	77.25	75.72	0.72%	-
May 14, 2026	76.25	76.70	76.25	76.70	75.18	-2.85%	39
May 13, 2026	78.95	78.95	78.95	78.95	77.39	0.19%	-
May 12, 2026	78.80	78.80	78.80	78.80	77.24	-0.38%	-
May 11, 2026	80.35	80.35	79.10	79.10	77.53	-1.98%	-
May 8, 2026	82.10	82.10	80.70	80.70	79.10	-2.18%	-
May 7, 2026	82.50	82.50	82.50	82.50	80.86	0.06%	-
May 6, 2026	82.45	82.45	82.45	82.45	80.82	0.86%	-
May 5, 2026	81.15	81.75	81.15	81.75	80.13	1.11%	-
May 4, 2026	80.15	80.85	80.15	80.85	79.25	1.00%	-
Apr 30, 2026	77.65	80.05	77.65	80.05	78.46	1.14%	50
Apr 29, 2026	79.15	79.15	79.15	79.15	77.58	0.57%	-
Apr 28, 2026	79.40	79.40	78.70	78.70	77.14	-1.13%	-
Apr 27, 2026	80.30	80.30	79.60	79.60	78.02	-0.75%	-
Apr 24, 2026	80.20	80.20	80.20	80.20	78.61	0.44%	-
Apr 23, 2026	86.15	86.15	79.85	79.85	78.27	-7.79%	-
Apr 22, 2026	86.35	86.60	86.35	86.60	84.88	1.23%	-
Apr 21, 2026	83.10	85.55	83.10	85.55	83.85	3.20%	-
Apr 20, 2026	86.45	86.45	82.90	82.90	81.26	-1.78%	50
Apr 17, 2026	83.50	84.40	83.50	84.40	82.73	1.32%	-
Apr 16, 2026	81.55	83.30	81.55	83.30	81.65	2.65%	-
Apr 15, 2026	79.30	81.15	79.30	81.15	79.54	1.95%	-
Apr 14, 2026	77.60	79.60	77.60	79.60	78.02	9.27%	-
Apr 13, 2026	72.85	72.85	72.85	72.85	71.41	-1.02%	-
Apr 10, 2026	75.90	75.90	73.60	73.60	72.14	-3.03%	13
Apr 9, 2026	77.90	77.90	75.90	75.90	74.40	-2.69%	-
Apr 8, 2026	80.10	80.10	78.00	78.00	76.45	1.56%	-
Apr 7, 2026	77.25	77.25	76.80	76.80	75.28	-0.84%	-
Apr 2, 2026	73.95	77.45	73.95	77.45	75.91	2.58%	-
Apr 1, 2026	74.95	75.50	74.95	75.50	74.00	1.27%	-
Mar 31, 2026	74.05	74.55	74.05	74.55	73.07	1.77%	-
Mar 30, 2026	72.40	73.25	72.40	73.25	71.80	-1.81%	-
Mar 27, 2026	74.60	74.60	74.60	74.60	73.12	-	-
Mar 26, 2026	74.20	74.60	74.20	74.60	73.12	-	-
Mar 25, 2026	77.65	77.65	74.60	74.60	73.12	-3.99%	-
Mar 24, 2026	78.45	78.45	77.70	77.70	76.16	-1.58%	-
Mar 23, 2026	78.65	78.95	78.65	78.95	77.39	-0.57%	-