FRA:TE8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.20	69.20	69.20	69.20	-	-2.26%	-
Jun 25, 2026	70.80	70.80	70.80	70.80	70.80	-0.28%	-
Jun 24, 2026	70.40	71.00	70.40	71.00	71.00	3.50%	580
Jun 23, 2026	68.60	68.60	68.60	68.60	68.60	-0.65%	-
Jun 22, 2026	69.65	69.65	69.05	69.05	69.05	-0.22%	-
Jun 19, 2026	69.20	69.20	69.20	69.20	69.20	-0.43%	-
Jun 18, 2026	71.35	71.35	69.50	69.50	69.50	-1.70%	-
Jun 17, 2026	70.70	70.70	70.70	70.70	70.70	0.35%	-
Jun 16, 2026	70.85	70.85	70.45	70.45	70.45	-0.49%	135
Jun 15, 2026	70.25	70.80	70.25	70.80	70.80	0.21%	-
Jun 12, 2026	70.65	70.65	70.65	70.65	70.65	-2.01%	-
Jun 11, 2026	72.10	72.10	72.10	72.10	72.10	-1.44%	-
Jun 10, 2026	73.15	73.15	73.15	73.15	73.15	-0.14%	-
Jun 9, 2026	73.80	73.80	73.25	73.25	73.25	-0.61%	-
Jun 8, 2026	73.85	73.85	73.70	73.70	73.70	-1.67%	-
Jun 5, 2026	77.35	77.35	74.95	74.95	74.95	-3.29%	-
Jun 4, 2026	74.30	77.50	74.30	77.50	77.50	4.38%	-
Jun 3, 2026	75.75	76.00	74.25	74.25	74.25	-2.04%	4
Jun 2, 2026	79.15	81.00	75.80	75.80	75.80	1.68%	125
Jun 1, 2026	74.55	74.55	74.55	74.55	74.55	1.84%	1
May 29, 2026	70.95	73.50	70.95	73.20	73.20	3.46%	120
May 28, 2026	70.30	70.75	70.30	70.75	70.75	-0.14%	-
May 27, 2026	73.90	73.90	70.85	70.85	70.85	-4.06%	-
May 26, 2026	73.85	73.85	73.85	73.85	73.85	-0.34%	-
May 25, 2026	73.40	74.10	73.40	74.10	74.10	2.49%	-
May 22, 2026	73.15	73.15	72.30	72.30	72.30	-1.16%	-
May 21, 2026	77.20	77.20	73.15	73.15	73.15	-5.49%	200
May 20, 2026	78.30	78.30	77.40	77.40	77.40	0.19%	-
May 19, 2026	77.25	77.25	77.25	77.25	77.25	-0.13%	-
May 18, 2026	75.10	77.80	75.10	77.35	77.35	2.15%	40
May 15, 2026	75.45	77.25	75.45	77.25	75.72	0.72%	-
May 14, 2026	76.25	76.70	76.25	76.70	75.18	-2.85%	39
May 13, 2026	78.95	78.95	78.95	78.95	77.39	0.19%	-
May 12, 2026	78.80	78.80	78.80	78.80	77.24	-0.38%	-
May 11, 2026	80.35	80.35	79.10	79.10	77.53	-1.98%	-
May 8, 2026	82.10	82.10	80.70	80.70	79.10	-2.18%	-
May 7, 2026	82.50	82.50	82.50	82.50	80.86	0.06%	-
May 6, 2026	82.45	82.45	82.45	82.45	80.82	0.86%	-
May 5, 2026	81.15	81.75	81.15	81.75	80.13	1.11%	-
May 4, 2026	80.15	80.85	80.15	80.85	79.25	1.00%	-
Apr 30, 2026	77.65	80.05	77.65	80.05	78.46	1.14%	50
Apr 29, 2026	79.15	79.15	79.15	79.15	77.58	0.57%	-
Apr 28, 2026	79.40	79.40	78.70	78.70	77.14	-1.13%	-
Apr 27, 2026	80.30	80.30	79.60	79.60	78.02	-0.75%	-
Apr 24, 2026	80.20	80.20	80.20	80.20	78.61	0.44%	-
Apr 23, 2026	86.15	86.15	79.85	79.85	78.27	-7.79%	-
Apr 22, 2026	86.35	86.60	86.35	86.60	84.88	1.23%	-
Apr 21, 2026	83.10	85.55	83.10	85.55	83.85	3.20%	-
Apr 20, 2026	86.45	86.45	82.90	82.90	81.26	-1.78%	50
Apr 17, 2026	83.50	84.40	83.50	84.40	82.73	1.32%	-