Toshiba Tec Corporation (FRA:TECA)
Germany · Delayed Price · Currency is EUR 16.50
-0.30 (-1.79%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:TECA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | 28 |
| Oct 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Oct 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | - |
| Oct 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Oct 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Oct 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.29% | - |
| Oct 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Oct 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.11% | - |
| Oct 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Oct 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Oct 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Oct 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Oct 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | 28 |
| Oct 2, 2026 | 15.50 | 16.70 | 15.50 | 16.70 | 16.70 | 5.03% | 2,400 |
| Oct 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.07% | - |
| Sep 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | 1.27% | - |
| Sep 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.69 | 0.64% | - |
| Sep 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | 0.64% | - |
| Sep 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.49 | - | - |
| Sep 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.49 | -0.64% | - |
| Sep 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | 0.64% | - |
| Sep 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.49 | -2.50% | - |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | 2.56% | - |
| Sep 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.49 | 0.65% | - |
| Sep 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | 1.31% | - |
| Sep 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | 1.32% | - |
| Sep 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.99 | -0.66% | - |
| Sep 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | -0.65% | - |
| Sep 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | -1.29% | - |
| Sep 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | -2.52% | - |
| Sep 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.79 | - | - |
| Sep 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.79 | -0.63% | - |
| Sep 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | 1.27% | - |
| Sep 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.69 | -4.24% | - |
| Sep 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | -1.79% | - |
| Aug 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | 0.60% | - |
| Aug 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | 1.83% | - |
| Aug 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.29 | - | - |
| Aug 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.29 | 0.61% | - |
| Aug 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.19 | 0.62% | - |
| Aug 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.09 | 2.53% | - |
| Aug 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.69 | - | - |
| Aug 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.69 | 1.94% | - |
| Aug 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | -3.13% | - |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | -2.44% | - |
| Aug 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.29 | -4.65% | - |