FRA:TED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Mar 26, 2026	0.55	0.55	0.54	0.54	0.54	-7.69%	-
Mar 25, 2026	0.58	0.59	0.58	0.59	0.59	3.54%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	13.45%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-11.07%	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Mar 18, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	-
Mar 17, 2026	0.54	0.55	0.54	0.55	0.55	-0.90%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	5.71%	-
Mar 13, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Mar 12, 2026	0.55	0.55	0.53	0.53	0.53	1.92%	-
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	-
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	14.71%	-
Mar 6, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	-
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	6.80%	-
Mar 4, 2026	0.52	0.52	0.52	0.52	0.52	6.85%	-
Mar 3, 2026	0.48	0.48	0.48	0.48	0.48	-6.41%	-
Mar 2, 2026	0.54	0.54	0.52	0.52	0.52	-4.63%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	6.60%	-
Feb 25, 2026	0.53	0.53	0.53	0.53	0.53	17.26%	-
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-26.50%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	36.06%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 17, 2026	0.49	0.49	0.47	0.47	0.47	-0.42%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	5.83%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-7.85%	-
Feb 12, 2026	0.50	0.50	0.48	0.48	0.48	-4.16%	-
Feb 11, 2026	0.50	0.51	0.50	0.51	0.51	-3.81%	-
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	4.85%	-
Feb 6, 2026	0.50	0.52	0.50	0.52	0.52	-6.36%	-
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	300
Feb 3, 2026	0.55	0.55	0.55	0.55	0.55	10.32%	-
Feb 2, 2026	0.50	0.50	0.49	0.49	0.49	-0.80%	-
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-5.14%	-
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	-7.08%	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-9.60%	-
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jan 23, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jan 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 21, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	-
Jan 20, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jan 19, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-