TAG Immobilien AG (FRA:TEG)
Germany flag Germany · Delayed Price · Currency is EUR
14.27
+0.28 (2.00%)
At close: Sep 29, 2025

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202514.0614.2714.0614.2714.272.00%260
Sep 26, 202513.9913.9913.9913.9913.99-2.58%285
Sep 25, 202514.3014.3614.3014.3614.36-1.31%285
Sep 24, 202514.3414.5614.3414.5514.55-0.07%700
Sep 23, 202514.2014.5614.2014.5614.561.61%200
Sep 22, 202514.1614.3314.1614.3314.330.49%6
Sep 19, 202514.2614.2614.2614.2614.26-0.49%5
Sep 18, 202514.3314.3314.3314.3314.33-0.21%3
Sep 17, 202514.3614.3614.3614.3614.36-2.18%3
Sep 16, 202514.6514.6814.6514.6814.68-1.34%3
Sep 15, 202514.7014.8814.7014.8814.88-2.11%100
Sep 12, 202514.7815.2014.7815.2015.201.81%500
Sep 11, 202514.7114.9314.7114.9314.930.40%100
Sep 10, 202514.7214.8714.7214.8714.872.69%2,142
Sep 9, 202514.7015.0414.4814.4814.48-2.03%20
Sep 8, 202514.7814.7814.7814.7814.782.43%300
Sep 5, 202514.3314.4314.3314.4314.43-300
Sep 4, 202514.1614.4314.1614.4314.431.19%38
Sep 3, 202514.1814.2614.1814.2614.26-6.92%824
Sep 2, 202515.3215.3215.3215.3215.321.26%100
Sep 1, 202515.1315.1315.1315.1315.13-2.51%1
Aug 29, 202515.2015.5215.2015.5215.522.11%1
Aug 28, 202515.5615.5615.2015.2015.20-2.56%300
Aug 27, 202515.6015.6015.6015.6015.601.63%600
Aug 26, 202515.7015.7015.3515.3515.35-3.15%600
Aug 25, 202515.6315.8515.6315.8515.85-363
Aug 22, 202515.4715.8515.4715.8515.853.93%169
Aug 21, 202515.0115.2515.0115.2515.250.79%64
Aug 20, 202514.7715.1314.7715.1315.130.87%2,367
Aug 19, 202515.3015.5814.8215.0015.00-2.34%14,763
Aug 18, 202515.5115.7015.3015.3615.36-2.17%513
Aug 15, 202515.7315.7315.7015.7015.70-1.88%750
Aug 14, 202515.1016.0015.1016.0016.007.38%589
Aug 13, 202514.9014.9014.9014.9014.90-0.60%180
Aug 12, 202514.8115.1014.8114.9914.99-0.27%180
Aug 11, 202514.6515.0314.6515.0315.033.16%65
Aug 8, 202514.5714.5714.5714.5714.570.41%17
Aug 7, 202514.5114.5114.5114.5114.51-0.68%17
Aug 6, 202514.0814.7114.0814.6114.612.60%17
Aug 5, 202514.1114.2414.1114.2414.240.49%322
Aug 4, 202513.9114.1713.9114.1714.171.87%322
Aug 1, 202513.9113.9113.9113.9113.91-0.43%322
Jul 31, 202513.9713.9713.9713.9713.97-1.27%322
Jul 30, 202514.1514.1514.1514.1514.15-0.35%322
Jul 29, 202514.1414.3014.1414.2014.20-1.46%322
Jul 28, 202514.4114.4114.4114.4114.411.91%250
Jul 25, 202514.1414.1414.1414.1414.14-0.56%250
Jul 24, 202514.2214.2214.2214.2214.22-4.44%250
Jul 23, 202514.8814.8814.8814.8814.880.81%250
Jul 22, 202514.7614.7614.7614.7614.762.50%250