TAG Immobilien AG (FRA:TEG)
Germany · Delayed Price · Currency is EUR 14.00
+0.42 (3.09%)
At close: Jan 9, 2026
TAG Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.74 | 14.20 | 13.74 | 14.00 | 14.00 | 3.09% | 205 |
| Jan 8, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% | - |
| Jan 7, 2026 | 13.20 | 13.63 | 13.20 | 13.50 | 13.50 | 1.58% | 785 |
| Jan 6, 2026 | 13.20 | 13.29 | 13.20 | 13.29 | 13.29 | -0.08% | 337 |
| Jan 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.68% | 22 |
| Jan 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% | - |
| Dec 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.30% | - |
| Dec 29, 2025 | 12.82 | 13.12 | 12.82 | 13.12 | 13.12 | 0.92% | 225 |
| Dec 23, 2025 | 12.74 | 13.00 | 12.74 | 13.00 | 13.00 | -0.91% | 812 |
| Dec 22, 2025 | 13.00 | 13.12 | 12.50 | 13.12 | 13.12 | 0.54% | 290 |
| Dec 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% | - |
| Dec 18, 2025 | 13.01 | 13.19 | 13.01 | 13.19 | 13.19 | -0.53% | 430 |
| Dec 17, 2025 | 13.00 | 13.26 | 13.00 | 13.26 | 13.26 | 0.76% | 80 |
| Dec 16, 2025 | 13.00 | 13.16 | 13.00 | 13.16 | 13.16 | 0.38% | 5 |
| Dec 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% | - |
| Dec 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% | - |
| Dec 11, 2025 | 12.82 | 12.98 | 12.82 | 12.98 | 12.98 | -0.15% | 50 |
| Dec 10, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -1.66% | 213 |
| Dec 9, 2025 | 13.07 | 13.22 | 13.07 | 13.22 | 13.22 | -2.79% | 3,563 |
| Dec 8, 2025 | 13.84 | 13.86 | 13.60 | 13.60 | 13.60 | -3.06% | 804 |
| Dec 5, 2025 | 13.80 | 14.03 | 13.80 | 14.03 | 14.03 | 0.29% | 4 |
| Dec 4, 2025 | 13.90 | 14.12 | 13.90 | 13.99 | 13.99 | -1.89% | 8 |
| Dec 3, 2025 | 14.15 | 14.26 | 14.15 | 14.26 | 14.26 | -0.21% | 209 |
| Dec 2, 2025 | 14.14 | 14.29 | 14.14 | 14.29 | 14.29 | 2.58% | 200 |
| Dec 1, 2025 | 14.46 | 14.46 | 13.93 | 13.93 | 13.93 | -2.66% | 5 |
| Nov 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% | - |
| Nov 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% | - |
| Nov 26, 2025 | 14.07 | 14.26 | 14.07 | 14.26 | 14.26 | 0.71% | 420 |
| Nov 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.51% | - |
| Nov 24, 2025 | 14.54 | 14.54 | 13.95 | 13.95 | 13.95 | 1.45% | 355 |
| Nov 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.34% | - |
| Nov 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% | - |
| Nov 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% | - |
| Nov 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.98% | - |
| Nov 17, 2025 | 13.81 | 14.14 | 13.81 | 14.14 | 14.14 | 0.14% | 551 |
| Nov 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.42% | - |
| Nov 13, 2025 | 14.04 | 14.47 | 14.04 | 14.47 | 14.47 | 1.90% | 1,350 |
| Nov 12, 2025 | 13.91 | 14.20 | 13.91 | 14.20 | 14.20 | 2.38% | 360 |
| Nov 11, 2025 | 13.82 | 13.92 | 13.82 | 13.87 | 13.87 | 1.99% | 494 |
| Nov 10, 2025 | 13.63 | 13.63 | 13.60 | 13.60 | 13.60 | -0.87% | 180 |
| Nov 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% | - |
| Nov 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% | - |
| Nov 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.55% | - |
| Nov 4, 2025 | 13.86 | 14.15 | 13.86 | 14.15 | 14.15 | -0.77% | 5 |
| Nov 3, 2025 | 14.21 | 14.26 | 14.21 | 14.26 | 14.26 | -1.79% | 410 |
| Oct 31, 2025 | 14.29 | 14.52 | 14.29 | 14.52 | 14.52 | 1.47% | 101 |
| Oct 30, 2025 | 14.27 | 14.31 | 14.27 | 14.31 | 14.31 | -4.02% | - |
| Oct 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% | - |
| Oct 28, 2025 | 14.96 | 15.09 | 14.96 | 15.09 | 15.09 | -0.92% | 80 |
| Oct 27, 2025 | 15.54 | 15.54 | 15.23 | 15.23 | 15.23 | 0.73% | 1,700 |