Skip to main content
logo
TAG Immobilien AG (FRA:TEG)
Germany flag Germany · Delayed Price · Currency is EUR
14.31
+0.02 (0.14%)
At close: Nov 28, 2025

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202514.4614.4613.9313.9313.93-2.66%5
Nov 28, 202514.3114.3114.3114.3114.310.14%-
Nov 27, 202514.2914.2914.2914.2914.290.21%-
Nov 26, 202514.0714.2614.0714.2614.260.71%420
Nov 25, 202514.1614.1614.1614.1614.161.51%-
Nov 24, 202514.5414.5413.9513.9513.951.45%355
Nov 21, 202513.7513.7513.7513.7513.75-2.34%-
Nov 20, 202514.0814.0814.0814.0814.081.22%-
Nov 19, 202513.9113.9113.9113.9113.910.36%-
Nov 18, 202513.8613.8613.8613.8613.86-1.98%-
Nov 17, 202513.8114.1413.8114.1414.140.14%551
Nov 14, 202514.1214.1214.1214.1214.12-2.42%-
Nov 13, 202514.0414.4714.0414.4714.471.90%1,350
Nov 12, 202513.9114.2013.9114.2014.202.38%360
Nov 11, 202513.8213.9213.8213.8713.871.99%494
Nov 10, 202513.6313.6313.6013.6013.60-0.87%180
Nov 7, 202513.7213.7213.7213.7213.72-0.87%-
Nov 6, 202513.8413.8413.8413.8413.84-0.65%-
Nov 5, 202513.9313.9313.9313.9313.93-1.55%-
Nov 4, 202513.8614.1513.8614.1514.15-0.77%5
Nov 3, 202514.2114.2614.2114.2614.26-1.79%410
Oct 31, 202514.2914.5214.2914.5214.521.47%101
Oct 30, 202514.2714.3114.2714.3114.31-4.02%-
Oct 29, 202514.9114.9114.9114.9114.91-1.19%-
Oct 28, 202514.9615.0914.9615.0915.09-0.92%80
Oct 27, 202515.5415.5415.2315.2315.230.73%1,700
Oct 24, 202515.1215.1215.1215.1215.12-1.50%-
Oct 23, 202515.2015.3515.0915.3515.351.45%357
Oct 22, 202515.1315.1315.1315.1315.131.48%-
Oct 21, 202514.9114.9114.9114.9114.91-0.40%-
Oct 20, 202515.2415.2414.9714.9714.97-0.86%420
Oct 17, 202515.1015.1015.1015.1015.102.65%100
Oct 16, 202514.7114.7114.7114.7114.71-2.58%-
Oct 15, 202515.1015.1015.1015.1015.10-1.88%-
Oct 14, 202514.8915.3914.8915.3915.392.46%81
Oct 13, 202514.6915.0814.6915.0215.024.02%800
Oct 10, 202514.4414.4414.4414.4414.44-0.48%-
Oct 9, 202514.5114.5114.5114.5114.512.40%-
Oct 8, 202514.1714.1714.1714.1714.17-1.53%-
Oct 7, 202514.2214.3914.2214.3914.390.63%3
Oct 6, 202514.3014.3014.3014.3014.30-0.21%-
Oct 3, 202514.3314.3314.3314.3314.330.14%-
Oct 2, 202514.4814.4814.3114.3114.31-2.59%-
Oct 1, 202514.5014.6914.5014.6914.692.94%250
Sep 30, 202514.2714.2714.2714.2714.27--
Sep 29, 202514.0614.2714.0614.2714.272.00%260
Sep 26, 202513.9913.9913.9913.9913.99-2.58%-
Sep 25, 202514.3014.3614.3014.3614.36-1.31%285
Sep 24, 202514.3414.5614.3414.5514.55-0.07%700
Sep 23, 202514.2014.5614.2014.5614.561.61%200