FRA:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.86	12.86	12.86	12.86	-	1.50%	-
Aug 25, 2026	12.67	12.67	12.67	12.67	12.67	-1.09%	-
Aug 24, 2026	12.76	12.82	12.76	12.81	12.81	-0.62%	600
Aug 21, 2026	12.81	12.98	12.81	12.89	12.89	-0.08%	105
Aug 20, 2026	12.78	12.90	12.78	12.90	12.90	1.10%	1,000
Aug 19, 2026	12.70	12.76	12.70	12.76	12.76	-1.77%	255
Aug 18, 2026	12.93	12.99	12.93	12.99	12.99	-1.37%	5
Aug 17, 2026	13.18	13.18	13.17	13.17	13.17	-1.35%	4
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%	120
Aug 13, 2026	13.43	13.44	13.43	13.44	13.44	-1.90%	50
Aug 12, 2026	13.56	13.70	13.56	13.70	13.70	-0.58%	100
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.44%	-
Aug 10, 2026	13.72	13.72	13.72	13.72	13.72	2.62%	-
Aug 7, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%	-
Aug 6, 2026	13.67	13.67	13.53	13.53	13.53	-4.04%	1,992
Aug 5, 2026	13.99	14.10	13.99	14.10	14.10	1.81%	70
Aug 4, 2026	13.85	13.85	13.85	13.85	13.85	0.65%	-
Aug 3, 2026	13.76	13.76	13.76	13.76	13.76	0.22%	5
Jul 31, 2026	13.68	13.78	13.68	13.73	13.73	2.01%	1,380
Jul 30, 2026	13.46	13.46	13.46	13.46	13.46	-2.46%	-
Jul 29, 2026	13.66	13.80	13.66	13.80	13.80	3.68%	700
Jul 28, 2026	13.31	13.31	13.31	13.31	13.31	-1.33%	-
Jul 27, 2026	13.13	13.49	13.13	13.49	13.49	4.65%	5
Jul 24, 2026	12.83	12.89	12.83	12.89	12.89	-1.23%	5
Jul 23, 2026	13.07	13.16	13.05	13.05	13.05	-1.14%	84
Jul 22, 2026	13.01	13.20	13.01	13.20	13.20	1.30%	620
Jul 21, 2026	12.85	13.03	12.85	13.03	13.03	0.15%	125
Jul 20, 2026	13.10	13.10	12.99	13.01	13.01	0.93%	1,914
Jul 17, 2026	12.89	12.89	12.89	12.89	12.89	-1.60%	-
Jul 16, 2026	12.87	13.10	12.87	13.10	13.10	0.15%	5
Jul 15, 2026	13.13	13.13	13.08	13.08	13.08	-0.23%	5
Jul 14, 2026	13.11	13.11	13.11	13.11	13.11	1.00%	-
Jul 13, 2026	13.34	13.34	12.98	12.98	12.98	-4.35%	300
Jul 10, 2026	13.57	13.57	13.57	13.57	13.57	1.57%	-
Jul 9, 2026	13.36	13.36	13.36	13.36	13.36	-5.11%	-
Jul 8, 2026	14.08	14.08	14.08	14.08	14.08	-0.98%	-
Jul 7, 2026	14.22	14.22	14.22	14.22	14.22	-2.54%	-
Jul 6, 2026	14.26	14.59	14.26	14.59	14.59	-0.48%	100
Jul 3, 2026	14.18	14.66	14.18	14.66	14.66	8.03%	7
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	-3.76%	-
Jul 1, 2026	14.16	14.16	14.10	14.10	14.10	1.66%	1,000
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	0.36%	-
Jun 29, 2026	14.29	14.37	13.82	13.82	13.82	-1.29%	5,120
Jun 26, 2026	13.65	14.00	13.65	14.00	14.00	5.82%	63
Jun 25, 2026	13.23	13.23	13.23	13.23	13.23	2.40%	-
Jun 24, 2026	12.92	12.92	12.92	12.92	12.92	-2.64%	-
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.99%	-
Jun 22, 2026	13.41	13.54	13.41	13.54	13.54	0.89%	1,100
Jun 19, 2026	13.42	13.42	13.42	13.42	13.42	-2.47%	-
Jun 18, 2026	13.75	13.76	13.75	13.76	13.76	2.99%	38