FRA:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.13	13.49	13.13	13.49	13.49	4.65%	5
Jul 24, 2026	12.83	12.89	12.83	12.89	12.89	-1.23%	5
Jul 23, 2026	13.07	13.16	13.05	13.05	13.05	-1.14%	84
Jul 22, 2026	13.01	13.20	13.01	13.20	13.20	1.30%	620
Jul 21, 2026	12.85	13.03	12.85	13.03	13.03	0.15%	125
Jul 20, 2026	13.10	13.10	12.99	13.01	13.01	0.93%	1,914
Jul 17, 2026	12.89	12.89	12.89	12.89	12.89	-1.60%	-
Jul 16, 2026	12.87	13.10	12.87	13.10	13.10	0.15%	5
Jul 15, 2026	13.13	13.13	13.08	13.08	13.08	-0.23%	5
Jul 14, 2026	13.11	13.11	13.11	13.11	13.11	1.00%	-
Jul 13, 2026	13.34	13.34	12.98	12.98	12.98	-4.35%	300
Jul 10, 2026	13.57	13.57	13.57	13.57	13.57	1.57%	-
Jul 9, 2026	13.36	13.36	13.36	13.36	13.36	-5.11%	-
Jul 8, 2026	14.08	14.08	14.08	14.08	14.08	-0.98%	-
Jul 7, 2026	14.22	14.22	14.22	14.22	14.22	-2.54%	-
Jul 6, 2026	14.26	14.59	14.26	14.59	14.59	-0.48%	100
Jul 3, 2026	14.18	14.66	14.18	14.66	14.66	8.03%	7
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	-3.76%	-
Jul 1, 2026	14.16	14.16	14.10	14.10	14.10	1.66%	1,000
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	0.36%	-
Jun 29, 2026	14.29	14.37	13.82	13.82	13.82	-1.29%	5,120
Jun 26, 2026	13.65	14.00	13.65	14.00	14.00	5.82%	63
Jun 25, 2026	13.23	13.23	13.23	13.23	13.23	2.40%	-
Jun 24, 2026	12.92	12.92	12.92	12.92	12.92	-2.64%	-
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.99%	-
Jun 22, 2026	13.41	13.54	13.41	13.54	13.54	0.89%	1,100
Jun 19, 2026	13.42	13.42	13.42	13.42	13.42	-2.47%	-
Jun 18, 2026	13.75	13.76	13.75	13.76	13.76	2.99%	38
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%	-
Jun 16, 2026	13.48	13.64	13.48	13.54	13.54	0.74%	205
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	1.51%	-
Jun 12, 2026	12.76	13.24	12.76	13.24	13.24	3.04%	700
Jun 11, 2026	12.78	12.85	12.78	12.85	12.85	-1.98%	500
Jun 10, 2026	12.71	13.11	12.71	13.11	13.11	2.26%	305
Jun 9, 2026	12.26	12.82	12.26	12.82	12.82	1.02%	125
Jun 8, 2026	12.75	12.75	12.52	12.69	12.69	-4.59%	1,820
Jun 5, 2026	13.32	13.32	13.30	13.30	13.30	2.54%	120
Jun 4, 2026	12.97	12.97	12.97	12.97	12.97	-2.26%	4
Jun 3, 2026	13.62	13.62	13.27	13.27	13.27	-2.14%	4
Jun 2, 2026	13.56	13.56	13.56	13.56	13.56	-3.56%	-
Jun 1, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%	-
May 29, 2026	14.17	14.17	14.17	14.17	14.17	1.50%	-
May 28, 2026	13.95	13.96	13.95	13.96	13.96	-3.72%	21
May 27, 2026	14.11	14.50	14.11	14.50	14.50	2.11%	165
May 26, 2026	14.20	14.20	14.20	14.20	14.20	1.00%	-
May 25, 2026	14.06	14.06	14.06	14.06	14.06	0.43%	10
May 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.99%	20
May 21, 2026	13.92	14.14	13.92	14.14	14.14	1.87%	20
May 20, 2026	14.28	14.28	14.28	14.28	13.88	-0.49%	-
May 19, 2026	14.35	14.35	14.35	14.35	13.95	0.07%	-