FRA:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.33	11.33	11.33	11.33	11.33	0.53%	-
Sep 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%	-
Sep 16, 2026	11.32	11.32	11.29	11.29	11.29	0.09%	100
Sep 15, 2026	11.28	11.28	11.28	11.28	11.28	-1.48%	-
Sep 14, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%	-
Sep 11, 2026	11.38	11.57	11.38	11.57	11.57	-1.20%	400
Sep 10, 2026	12.05	12.05	11.71	11.71	11.71	-2.82%	600
Sep 9, 2026	12.00	12.20	12.00	12.05	12.05	-0.41%	130
Sep 8, 2026	11.93	12.10	11.93	12.10	12.10	-0.58%	2,000
Sep 7, 2026	12.26	12.26	12.17	12.17	12.17	-3.03%	500
Sep 4, 2026	12.55	12.55	12.55	12.55	12.55	2.87%	-
Sep 3, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%	-
Sep 2, 2026	12.32	12.32	12.32	12.32	12.32	-0.96%	-
Sep 1, 2026	12.56	12.56	12.44	12.44	12.44	-3.79%	5
Aug 31, 2026	12.93	12.93	12.93	12.93	12.93	-1.15%	-
Aug 28, 2026	13.08	13.08	13.08	13.08	13.08	0.85%	-
Aug 27, 2026	12.97	12.97	12.97	12.97	12.97	0.08%	-
Aug 26, 2026	12.86	12.96	12.86	12.96	12.96	2.29%	20
Aug 25, 2026	12.67	12.67	12.67	12.67	12.67	-1.09%	-
Aug 24, 2026	12.76	12.82	12.76	12.81	12.81	-0.62%	600
Aug 21, 2026	12.81	12.98	12.81	12.89	12.89	-0.08%	105
Aug 20, 2026	12.78	12.90	12.78	12.90	12.90	1.10%	1,000
Aug 19, 2026	12.70	12.76	12.70	12.76	12.76	-1.77%	255
Aug 18, 2026	12.93	12.99	12.93	12.99	12.99	-1.37%	5
Aug 17, 2026	13.18	13.18	13.17	13.17	13.17	-1.35%	4
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%	120
Aug 13, 2026	13.43	13.44	13.43	13.44	13.44	-1.90%	50
Aug 12, 2026	13.56	13.70	13.56	13.70	13.70	-0.58%	100
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.44%	-
Aug 10, 2026	13.72	13.72	13.72	13.72	13.72	2.62%	-
Aug 7, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%	-
Aug 6, 2026	13.67	13.67	13.53	13.53	13.53	-4.04%	1,992
Aug 5, 2026	13.99	14.10	13.99	14.10	14.10	1.81%	70
Aug 4, 2026	13.85	13.85	13.85	13.85	13.85	0.65%	-
Aug 3, 2026	13.76	13.76	13.76	13.76	13.76	0.22%	5
Jul 31, 2026	13.68	13.78	13.68	13.73	13.73	2.01%	1,380
Jul 30, 2026	13.46	13.46	13.46	13.46	13.46	-2.46%	-
Jul 29, 2026	13.66	13.80	13.66	13.80	13.80	3.68%	700
Jul 28, 2026	13.31	13.31	13.31	13.31	13.31	-1.33%	-
Jul 27, 2026	13.13	13.49	13.13	13.49	13.49	4.65%	5
Jul 24, 2026	12.83	12.89	12.83	12.89	12.89	-1.23%	5
Jul 23, 2026	13.07	13.16	13.05	13.05	13.05	-1.14%	84
Jul 22, 2026	13.01	13.20	13.01	13.20	13.20	1.30%	620
Jul 21, 2026	12.85	13.03	12.85	13.03	13.03	0.15%	125
Jul 20, 2026	13.10	13.10	12.99	13.01	13.01	0.93%	1,914
Jul 17, 2026	12.89	12.89	12.89	12.89	12.89	-1.60%	-
Jul 16, 2026	12.87	13.10	12.87	13.10	13.10	0.15%	5
Jul 15, 2026	13.13	13.13	13.08	13.08	13.08	-0.23%	5
Jul 14, 2026	13.11	13.11	13.11	13.11	13.11	1.00%	-
Jul 13, 2026	13.34	13.34	12.98	12.98	12.98	-4.35%	300