FRA:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.65	14.00	13.65	14.00	14.00	5.82%	63
Jun 25, 2026	13.23	13.23	13.23	13.23	13.23	2.40%	-
Jun 24, 2026	12.92	12.92	12.92	12.92	12.92	-2.64%	-
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.99%	-
Jun 22, 2026	13.41	13.54	13.41	13.54	13.54	0.89%	1,100
Jun 19, 2026	13.42	13.42	13.42	13.42	13.42	-2.47%	-
Jun 18, 2026	13.75	13.76	13.75	13.76	13.76	2.99%	38
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%	-
Jun 16, 2026	13.48	13.64	13.48	13.54	13.54	0.74%	205
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	1.51%	-
Jun 12, 2026	12.76	13.24	12.76	13.24	13.24	3.04%	700
Jun 11, 2026	12.78	12.85	12.78	12.85	12.85	-1.98%	500
Jun 10, 2026	12.71	13.11	12.71	13.11	13.11	2.26%	305
Jun 9, 2026	12.26	12.82	12.26	12.82	12.82	1.02%	125
Jun 8, 2026	12.75	12.75	12.52	12.69	12.69	-4.59%	1,820
Jun 5, 2026	13.32	13.32	13.30	13.30	13.30	2.54%	120
Jun 4, 2026	12.97	12.97	12.97	12.97	12.97	-2.26%	4
Jun 3, 2026	13.62	13.62	13.27	13.27	13.27	-2.14%	4
Jun 2, 2026	13.56	13.56	13.56	13.56	13.56	-3.56%	-
Jun 1, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%	-
May 29, 2026	14.17	14.17	14.17	14.17	14.17	1.50%	-
May 28, 2026	13.95	13.96	13.95	13.96	13.96	-3.72%	21
May 27, 2026	14.11	14.50	14.11	14.50	14.50	2.11%	165
May 26, 2026	14.20	14.20	14.20	14.20	14.20	1.00%	-
May 25, 2026	14.06	14.06	14.06	14.06	14.06	0.43%	10
May 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.99%	20
May 21, 2026	13.92	14.14	13.92	14.14	14.14	1.87%	20
May 20, 2026	14.28	14.28	14.28	14.28	13.88	-0.49%	-
May 19, 2026	14.35	14.35	14.35	14.35	13.95	0.07%	-
May 18, 2026	14.01	14.34	14.01	14.34	13.94	0.14%	1
May 15, 2026	14.32	14.32	14.32	14.32	13.92	0.35%	-
May 14, 2026	14.27	14.27	14.27	14.27	13.87	-0.90%	-
May 13, 2026	14.81	14.81	14.40	14.40	14.00	-2.90%	300
May 12, 2026	14.53	14.83	14.53	14.83	14.41	4.29%	600
May 11, 2026	14.22	14.22	14.22	14.22	13.82	-0.97%	-
May 8, 2026	14.36	14.36	14.36	14.36	13.96	-3.36%	-
May 7, 2026	14.67	14.86	14.67	14.86	14.44	4.87%	250
May 6, 2026	14.17	14.17	14.17	14.17	13.77	-1.32%	-
May 5, 2026	14.36	14.36	14.36	14.36	13.96	-2.97%	-
May 4, 2026	14.80	14.80	14.80	14.80	14.39	2.42%	700
Apr 30, 2026	14.45	14.45	14.45	14.45	14.05	-2.89%	-
Apr 29, 2026	14.88	14.88	14.88	14.88	14.46	-0.67%	-
Apr 28, 2026	14.85	14.98	14.85	14.98	14.56	0.74%	300
Apr 27, 2026	14.87	14.87	14.87	14.87	14.45	-0.67%	-
Apr 24, 2026	14.97	14.97	14.97	14.97	14.55	-	-
Apr 23, 2026	15.15	15.15	14.97	14.97	14.55	-1.19%	20
Apr 22, 2026	15.15	15.15	15.15	15.15	14.73	1.27%	-
Apr 21, 2026	15.78	15.78	14.96	14.96	14.54	-2.41%	4
Apr 20, 2026	15.33	15.33	15.33	15.33	14.90	0.33%	-
Apr 17, 2026	14.97	15.28	14.97	15.28	14.85	0.79%	131