FRA:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.56	13.56	13.56	13.56	13.56	-3.56%	-
Jun 1, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%	-
May 29, 2026	14.17	14.17	14.17	14.17	14.17	1.50%	-
May 28, 2026	13.95	13.96	13.95	13.96	13.96	-3.72%	21
May 27, 2026	14.11	14.50	14.11	14.50	14.50	2.11%	165
May 26, 2026	14.20	14.20	14.20	14.20	14.20	1.00%	-
May 25, 2026	14.06	14.06	14.06	14.06	14.06	0.43%	10
May 22, 2026	14.00	14.00	14.00	14.00	14.00	-0.99%	20
May 21, 2026	13.92	14.14	13.92	14.14	14.14	1.87%	20
May 20, 2026	14.28	14.28	14.28	14.28	13.88	-0.49%	-
May 19, 2026	14.35	14.35	14.35	14.35	13.95	0.07%	-
May 18, 2026	14.01	14.34	14.01	14.34	13.94	0.14%	1
May 15, 2026	14.32	14.32	14.32	14.32	13.92	0.35%	-
May 14, 2026	14.27	14.27	14.27	14.27	13.87	-0.90%	-
May 13, 2026	14.81	14.81	14.40	14.40	14.00	-2.90%	300
May 12, 2026	14.53	14.83	14.53	14.83	14.41	4.29%	600
May 11, 2026	14.22	14.22	14.22	14.22	13.82	-0.97%	-
May 8, 2026	14.36	14.36	14.36	14.36	13.96	-3.36%	-
May 7, 2026	14.67	14.86	14.67	14.86	14.44	4.87%	250
May 6, 2026	14.17	14.17	14.17	14.17	13.77	-1.32%	-
May 5, 2026	14.36	14.36	14.36	14.36	13.96	-2.97%	-
May 4, 2026	14.80	14.80	14.80	14.80	14.39	2.42%	700
Apr 30, 2026	14.45	14.45	14.45	14.45	14.05	-2.89%	-
Apr 29, 2026	14.88	14.88	14.88	14.88	14.46	-0.67%	-
Apr 28, 2026	14.85	14.98	14.85	14.98	14.56	0.74%	300
Apr 27, 2026	14.87	14.87	14.87	14.87	14.45	-0.67%	-
Apr 24, 2026	14.97	14.97	14.97	14.97	14.55	-	-
Apr 23, 2026	15.15	15.15	14.97	14.97	14.55	-1.19%	20
Apr 22, 2026	15.15	15.15	15.15	15.15	14.73	1.27%	-
Apr 21, 2026	15.78	15.78	14.96	14.96	14.54	-2.41%	4
Apr 20, 2026	15.33	15.33	15.33	15.33	14.90	0.33%	-
Apr 17, 2026	14.97	15.28	14.97	15.28	14.85	0.79%	131
Apr 16, 2026	15.16	15.16	15.16	15.16	14.74	-0.59%	-
Apr 15, 2026	14.92	15.25	14.92	15.25	14.82	3.81%	60
Apr 14, 2026	14.69	14.69	14.69	14.69	14.28	-0.81%	-
Apr 13, 2026	14.81	14.81	14.81	14.81	14.40	2.49%	-
Apr 10, 2026	14.45	14.45	14.45	14.45	14.05	0.07%	-
Apr 9, 2026	14.44	14.44	14.44	14.44	14.04	0.56%	-
Apr 8, 2026	14.36	14.36	14.36	14.36	13.96	3.24%	-
Apr 7, 2026	13.91	13.91	13.91	13.91	13.52	0.94%	-
Apr 2, 2026	14.00	14.00	13.78	13.78	13.39	2.53%	340
Apr 1, 2026	13.44	13.44	13.44	13.44	13.06	0.67%	-
Mar 31, 2026	13.35	13.35	13.35	13.35	12.98	0.68%	-
Mar 30, 2026	12.70	13.26	12.70	13.26	12.89	3.43%	293
Mar 27, 2026	12.86	12.86	12.82	12.82	12.46	-1.38%	40
Mar 26, 2026	13.05	13.05	13.00	13.00	12.64	-0.61%	6
Mar 25, 2026	12.56	13.08	12.56	13.08	12.71	1.24%	120
Mar 24, 2026	12.67	12.92	12.67	12.92	12.56	0.70%	5
Mar 23, 2026	12.75	12.83	12.05	12.83	12.47	-0.77%	1,246
Mar 20, 2026	13.00	13.00	12.90	12.93	12.57	-1.75%	802