FRA:TEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%	240
Oct 22, 2026	11.06	11.18	11.06	11.18	11.18	3.52%	240
Oct 21, 2026	10.80	10.80	10.80	10.80	10.80	0.65%	-
Oct 20, 2026	10.36	10.73	10.36	10.73	10.73	3.17%	700
Oct 19, 2026	10.34	10.40	10.34	10.40	10.40	-1.14%	400
Oct 16, 2026	10.48	10.52	10.48	10.52	10.52	2.83%	300
Oct 15, 2026	10.23	10.23	10.23	10.23	10.23	0.29%	-
Oct 14, 2026	10.20	10.20	10.20	10.20	10.20	-1.73%	-
Oct 13, 2026	10.20	10.38	10.20	10.38	10.38	0.97%	-
Oct 12, 2026	10.21	10.28	10.21	10.28	10.28	0.49%	200
Oct 9, 2026	10.23	10.23	10.23	10.23	10.23	-2.48%	-
Oct 8, 2026	10.62	10.62	10.49	10.49	10.49	-1.78%	15
Oct 7, 2026	10.79	10.79	10.68	10.68	10.68	-1.29%	-
Oct 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.73%	-
Oct 5, 2026	10.64	10.90	10.64	10.90	10.90	2.25%	50
Oct 2, 2026	10.74	10.74	10.66	10.66	10.66	-0.93%	-
Oct 1, 2026	10.88	10.88	10.71	10.76	10.76	-3.58%	345
Sep 30, 2026	11.27	11.27	11.03	11.16	11.16	-2.53%	2,385
Sep 29, 2026	11.13	11.45	11.13	11.45	11.45	4.85%	550
Sep 28, 2026	11.08	11.08	10.92	10.92	10.92	-1.80%	1,001
Sep 25, 2026	11.01	11.12	11.01	11.12	11.12	1.55%	-
Sep 24, 2026	11.01	11.01	10.95	10.95	10.95	-2.06%	600
Sep 23, 2026	11.08	11.18	11.08	11.18	11.18	0.99%	-
Sep 22, 2026	11.13	11.14	10.94	11.07	11.07	-1.42%	810
Sep 21, 2026	11.30	11.30	11.12	11.23	11.23	-0.88%	1,621
Sep 18, 2026	11.33	11.33	11.33	11.33	11.33	0.53%	-
Sep 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%	-
Sep 16, 2026	11.32	11.32	11.29	11.29	11.29	0.09%	100
Sep 15, 2026	11.28	11.28	11.28	11.28	11.28	-1.48%	-
Sep 14, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%	-
Sep 11, 2026	11.38	11.57	11.38	11.57	11.57	-1.20%	400
Sep 10, 2026	12.05	12.05	11.71	11.71	11.71	-2.82%	600
Sep 9, 2026	12.00	12.20	12.00	12.05	12.05	-0.41%	130
Sep 8, 2026	11.93	12.10	11.93	12.10	12.10	-0.58%	2,000
Sep 7, 2026	12.26	12.26	12.17	12.17	12.17	-3.03%	500
Sep 4, 2026	12.55	12.55	12.55	12.55	12.55	2.87%	-
Sep 3, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%	-
Sep 2, 2026	12.32	12.32	12.32	12.32	12.32	-0.96%	-
Sep 1, 2026	12.56	12.56	12.44	12.44	12.44	-3.79%	5
Aug 31, 2026	12.93	12.93	12.93	12.93	12.93	-1.15%	-
Aug 28, 2026	13.08	13.08	13.08	13.08	13.08	0.85%	-
Aug 27, 2026	12.97	12.97	12.97	12.97	12.97	0.08%	-
Aug 26, 2026	12.86	12.96	12.86	12.96	12.96	2.29%	20
Aug 25, 2026	12.67	12.67	12.67	12.67	12.67	-1.09%	-
Aug 24, 2026	12.76	12.82	12.76	12.81	12.81	-0.62%	600
Aug 21, 2026	12.81	12.98	12.81	12.89	12.89	-0.08%	105
Aug 20, 2026	12.78	12.90	12.78	12.90	12.90	1.10%	1,000
Aug 19, 2026	12.70	12.76	12.70	12.76	12.76	-1.77%	255
Aug 18, 2026	12.93	12.99	12.93	12.99	12.99	-1.37%	5
Aug 17, 2026	13.18	13.18	13.17	13.17	13.17	-1.35%	4