Teck Resources Limited (FRA:TEKB)
Germany flag Germany · Delayed Price · Currency is EUR
33.99
-0.28 (-0.82%)
At close: Sep 26, 2025

Teck Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202535.2037.1035.2037.1037.109.15%2,568
Sep 26, 202533.9933.9933.9933.9933.99-0.82%633
Sep 25, 202533.8735.1833.8734.2734.27-0.41%633
Sep 24, 202532.5334.5032.5334.4134.415.88%661
Sep 23, 202532.5732.9932.5032.5032.50-1.52%157
Sep 22, 202533.2033.2033.0033.0033.00-0.81%240
Sep 19, 202533.2733.2733.2733.2733.27-1.04%-
Sep 18, 202533.5733.6233.5733.6233.62-0.06%213
Sep 17, 202533.6433.6433.6433.6433.64-6.37%-
Sep 16, 202535.4135.9335.4135.9335.93-0.69%150
Sep 15, 202535.3236.1835.3236.1836.181.63%30
Sep 12, 202535.2935.6735.2935.6035.521.28%155
Sep 11, 202534.3935.1534.3935.1535.073.29%213
Sep 10, 202533.2734.3933.2734.0333.960.09%720
Sep 9, 202535.9035.9032.6134.0033.9315.25%3,239
Sep 8, 202529.1629.5029.1629.5029.443.15%67
Sep 5, 202527.9928.6027.9928.6028.544.38%150
Sep 4, 202528.7728.7727.4027.4027.34-7.43%450
Sep 3, 202528.6429.6027.9229.6029.542.07%820
Sep 2, 202528.9929.0028.9929.0028.94-1.06%30
Sep 1, 202528.9529.3628.9529.3129.250.48%500
Aug 29, 202528.8729.1728.8729.1729.113.99%176
Aug 28, 202528.0528.0528.0528.0527.99-1.41%-
Aug 27, 202528.4528.4528.4528.4528.39--
Aug 26, 202528.4528.4528.4528.4528.39-0.14%-
Aug 25, 202528.4928.4928.4928.4928.430.49%-
Aug 22, 202527.2228.3527.2228.3528.296.38%50
Aug 21, 202526.6526.6526.6526.6526.59-1.59%-
Aug 20, 202526.7227.0826.7227.0827.020.59%477
Aug 19, 202526.9226.9226.9226.9226.86-1.61%-
Aug 18, 202527.3627.3627.3627.3627.30-0.47%-
Aug 15, 202527.4927.4927.4927.4927.43-0.90%-
Aug 14, 202527.7427.7427.7427.7427.680.47%-
Aug 13, 202527.6127.6127.6127.6127.55-0.29%-
Aug 12, 202527.6927.6927.6927.6927.63-1.11%-
Aug 11, 202528.5428.5428.0028.0027.94-2.61%1,020
Aug 8, 202528.3128.7528.3128.7528.690.84%135
Aug 7, 202527.6128.5127.6128.5128.451.71%380
Aug 6, 202528.0328.0328.0328.0327.971.93%-
Aug 5, 202528.0028.0027.5027.5027.44-0.72%20
Aug 4, 202527.2827.7027.2827.7027.64-1.56%150
Aug 1, 202528.1428.1428.1428.1428.080.18%-
Jul 31, 202528.0928.0928.0928.0928.031.23%-
Jul 30, 202528.4328.4327.7527.7527.69-4.70%75
Jul 29, 202529.1229.1229.1229.1229.060.41%-
Jul 28, 202528.0529.0028.0529.0028.941.40%275
Jul 25, 202529.7430.1228.6028.6028.54-5.30%383
Jul 24, 202532.5532.5530.2030.2030.14-8.15%100
Jul 23, 202532.8832.8832.8832.8832.812.02%-
Jul 22, 202532.2332.2332.2332.2332.160.50%-