Teck Resources Limited (FRA:TEKB)
Germany flag Germany · Delayed Price · Currency is EUR
37.03
-0.14 (-0.38%)
Last updated: Oct 20, 2025, 8:02 AM CET

Teck Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202536.6836.6836.6836.6836.68-0.33%80
Oct 21, 202537.8137.8136.8036.8036.80-0.62%80
Oct 20, 202537.0337.0337.0337.0337.03-0.38%255
Oct 17, 202537.1737.1737.1737.1737.17-2.52%255
Oct 16, 202537.3238.1337.3238.1338.132.64%255
Oct 15, 202537.1537.1537.1537.1537.151.56%447
Oct 14, 202538.4438.4436.5836.5836.58-3.76%447
Oct 13, 202536.6138.0136.6138.0138.010.32%400
Oct 10, 202537.8937.8937.8937.8937.890.77%1,650
Oct 9, 202537.2537.8137.2537.6037.601.92%1,650
Oct 8, 202536.2536.8936.2536.8936.891.23%2,335
Oct 7, 202536.7837.0836.4436.4436.44-1.54%375
Oct 6, 202537.0037.0137.0037.0137.01-0.83%400
Oct 3, 202536.8337.3236.8337.3237.32-0.16%58
Oct 2, 202537.3837.3837.3837.3837.381.47%2,568
Oct 1, 202536.8436.8436.8436.8436.84-1.23%2,568
Sep 30, 202537.3037.3037.3037.3037.300.54%2,568
Sep 29, 202535.2037.1035.2037.1037.109.15%2,568
Sep 26, 202533.9933.9933.9933.9933.99-0.82%633
Sep 25, 202533.8735.1833.8734.2734.27-0.41%633
Sep 24, 202532.5334.5032.5334.4134.415.88%661
Sep 23, 202532.5732.9932.5032.5032.50-1.52%157
Sep 22, 202533.2033.2033.0033.0033.00-0.81%240
Sep 19, 202533.2733.2733.2733.2733.27-1.04%-
Sep 18, 202533.5733.6233.5733.6233.62-0.06%213
Sep 17, 202533.6433.6433.6433.6433.64-6.37%-
Sep 16, 202535.4135.9335.4135.9335.93-0.69%150
Sep 15, 202535.3236.1835.3236.1836.181.63%30
Sep 12, 202535.2935.6735.2935.6035.521.28%155
Sep 11, 202534.3935.1534.3935.1535.073.29%213
Sep 10, 202533.2734.3933.2734.0333.960.09%720
Sep 9, 202535.9035.9032.6134.0033.9315.25%3,239
Sep 8, 202529.1629.5029.1629.5029.443.15%67
Sep 5, 202527.9928.6027.9928.6028.544.38%150
Sep 4, 202528.7728.7727.4027.4027.34-7.43%450
Sep 3, 202528.6429.6027.9229.6029.542.07%820
Sep 2, 202528.9929.0028.9929.0028.94-1.06%30
Sep 1, 202528.9529.3628.9529.3129.250.48%500
Aug 29, 202528.8729.1728.8729.1729.113.99%176
Aug 28, 202528.0528.0528.0528.0527.99-1.41%-
Aug 27, 202528.4528.4528.4528.4528.39--
Aug 26, 202528.4528.4528.4528.4528.39-0.14%-
Aug 25, 202528.4928.4928.4928.4928.430.49%-
Aug 22, 202527.2228.3527.2228.3528.296.38%50
Aug 21, 202526.6526.6526.6526.6526.59-1.59%-
Aug 20, 202526.7227.0826.7227.0827.020.59%477
Aug 19, 202526.9226.9226.9226.9226.86-1.61%-
Aug 18, 202527.3627.3627.3627.3627.30-0.47%-
Aug 15, 202527.4927.4927.4927.4927.43-0.90%-
Aug 14, 202527.7427.7427.7427.7427.680.47%-