Teck Resources Limited (FRA:TEKB)
Germany · Delayed Price · Currency is EUR 36.97
+0.63 (1.73%)
Last updated: Dec 2, 2025, 8:03 AM CET
Teck Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.44% | - |
| Nov 28, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.12% | - |
| Nov 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.43% | - |
| Nov 26, 2025 | 36.41 | 36.99 | 36.41 | 36.99 | 36.99 | 4.46% | 500 |
| Nov 25, 2025 | 35.37 | 35.41 | 35.37 | 35.41 | 35.41 | 2.37% | 100 |
| Nov 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 4.85% | - |
| Nov 21, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -5.36% | - |
| Nov 20, 2025 | 34.74 | 34.86 | 34.74 | 34.86 | 34.86 | 1.34% | 300 |
| Nov 19, 2025 | 33.52 | 34.40 | 33.52 | 34.40 | 34.40 | -0.20% | 50 |
| Nov 18, 2025 | 34.28 | 34.47 | 34.27 | 34.47 | 34.47 | -2.60% | 484 |
| Nov 17, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.76% | - |
| Nov 14, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -5.11% | - |
| Nov 13, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.68% | - |
| Nov 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% | - |
| Nov 11, 2025 | 36.35 | 36.84 | 36.27 | 36.84 | 36.84 | 3.37% | 1,235 |
| Nov 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.42% | - |
| Nov 7, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.36% | - |
| Nov 6, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.18% | - |
| Nov 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.14% | - |
| Nov 4, 2025 | 36.26 | 36.40 | 35.29 | 35.45 | 35.45 | -4.16% | 1,419 |
| Nov 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.12% | - |
| Oct 31, 2025 | 37.26 | 37.41 | 37.26 | 37.41 | 37.41 | -0.29% | 53 |
| Oct 30, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.29% | - |
| Oct 29, 2025 | 36.91 | 37.63 | 36.91 | 37.63 | 37.63 | 5.94% | 300 |
| Oct 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -2.90% | 25 |
| Oct 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.30% | - |
| Oct 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.43% | - |
| Oct 23, 2025 | 36.17 | 37.00 | 36.17 | 37.00 | 37.00 | 0.87% | 100 |
| Oct 22, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.33% | - |
| Oct 21, 2025 | 37.81 | 37.81 | 36.80 | 36.80 | 36.80 | -0.62% | 80 |
| Oct 20, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.38% | - |
| Oct 17, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -2.52% | - |
| Oct 16, 2025 | 37.32 | 38.13 | 37.32 | 38.13 | 38.13 | 2.64% | 255 |
| Oct 15, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.56% | - |
| Oct 14, 2025 | 38.44 | 38.44 | 36.58 | 36.58 | 36.58 | -3.76% | 447 |
| Oct 13, 2025 | 36.61 | 38.01 | 36.61 | 38.01 | 38.01 | 0.32% | 400 |
| Oct 10, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.77% | - |
| Oct 9, 2025 | 37.25 | 37.81 | 37.25 | 37.60 | 37.60 | 1.92% | 1,650 |
| Oct 8, 2025 | 36.25 | 36.89 | 36.25 | 36.89 | 36.89 | 1.23% | 2,335 |
| Oct 7, 2025 | 36.78 | 37.08 | 36.44 | 36.44 | 36.44 | -1.54% | 375 |
| Oct 6, 2025 | 37.00 | 37.01 | 37.00 | 37.01 | 37.01 | -0.83% | 400 |
| Oct 3, 2025 | 36.83 | 37.32 | 36.83 | 37.32 | 37.32 | -0.16% | 58 |
| Oct 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.47% | - |
| Oct 1, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.23% | - |
| Sep 30, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.54% | - |
| Sep 29, 2025 | 35.20 | 37.10 | 35.20 | 37.10 | 37.10 | 9.15% | 2,568 |
| Sep 26, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.82% | - |
| Sep 25, 2025 | 33.87 | 35.18 | 33.87 | 34.27 | 34.27 | -0.41% | 633 |
| Sep 24, 2025 | 32.53 | 34.50 | 32.53 | 34.41 | 34.41 | 5.88% | 661 |
| Sep 23, 2025 | 32.57 | 32.99 | 32.50 | 32.50 | 32.50 | -1.52% | 157 |