FRA:TEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.14	51.14	51.14	51.14	-	-0.35%	-
Jun 25, 2026	50.78	51.32	50.78	51.32	51.32	-1.76%	40
Jun 24, 2026	52.24	52.24	52.24	52.24	52.24	-3.40%	-
Jun 23, 2026	54.08	54.08	54.08	54.08	54.08	-1.96%	-
Jun 22, 2026	55.10	55.16	55.10	55.16	55.16	-0.65%	52
Jun 19, 2026	55.52	55.52	55.52	55.52	55.52	-3.17%	-
Jun 18, 2026	57.34	57.34	57.34	57.34	57.34	-0.31%	-
Jun 17, 2026	57.48	57.52	57.48	57.52	57.52	0.88%	1
Jun 16, 2026	56.74	57.02	56.74	57.02	57.02	2.70%	20
Jun 15, 2026	55.52	55.52	55.52	55.52	55.52	-1.84%	-
Jun 12, 2026	54.60	56.64	54.60	56.64	56.56	5.59%	447
Jun 11, 2026	51.78	53.64	51.78	53.64	53.57	0.83%	310
Jun 10, 2026	53.20	53.20	53.20	53.20	53.13	-0.34%	-
Jun 9, 2026	53.38	53.38	53.38	53.38	53.31	-0.34%	-
Jun 8, 2026	53.10	53.56	53.10	53.56	53.49	-3.50%	64
Jun 5, 2026	57.04	57.04	55.50	55.50	55.42	-2.97%	160
Jun 4, 2026	57.20	57.20	57.20	57.20	57.12	-2.89%	-
Jun 3, 2026	60.22	60.22	58.90	58.90	58.82	2.19%	15
Jun 2, 2026	57.64	57.64	57.64	57.64	57.56	0.28%	-
Jun 1, 2026	57.48	57.48	57.48	57.48	57.40	0.42%	8
May 29, 2026	56.40	57.24	56.40	57.24	57.16	4.00%	4
May 28, 2026	55.04	55.04	55.04	55.04	54.96	-1.15%	-
May 27, 2026	55.68	55.68	55.68	55.68	55.60	-0.89%	-
May 26, 2026	56.18	56.18	56.18	56.18	56.10	0.64%	-
May 25, 2026	54.12	55.82	54.12	55.82	55.74	2.95%	1,040
May 22, 2026	54.22	54.22	54.22	54.22	54.15	2.61%	-
May 21, 2026	52.26	52.84	52.26	52.84	52.77	0.38%	600
May 20, 2026	50.52	52.64	50.52	52.64	52.57	4.24%	961
May 19, 2026	51.12	51.36	50.50	50.50	50.43	-3.29%	477
May 18, 2026	52.22	52.22	52.22	52.22	52.15	-1.47%	-
May 15, 2026	54.94	54.94	53.00	53.00	52.93	-6.59%	200
May 14, 2026	56.74	56.74	56.74	56.74	56.66	1.18%	-
May 13, 2026	56.08	56.08	56.08	56.08	56.00	1.96%	-
May 12, 2026	55.00	55.00	55.00	55.00	54.92	-1.68%	120
May 11, 2026	54.86	55.94	54.86	55.94	55.86	8.24%	25
May 8, 2026	51.68	51.68	51.68	51.68	51.61	-4.08%	-
May 7, 2026	52.50	53.88	52.50	53.88	53.81	-0.22%	263
May 6, 2026	49.16	54.00	49.16	54.00	53.93	8.83%	481
May 5, 2026	48.37	49.62	48.37	49.62	49.55	0.87%	250
May 4, 2026	49.19	49.19	49.19	49.19	49.12	-0.97%	-
Apr 30, 2026	47.73	49.67	47.73	49.67	49.60	1.70%	501
Apr 29, 2026	49.20	49.20	48.84	48.84	48.77	0.45%	35
Apr 28, 2026	51.04	51.46	48.62	48.62	48.55	-5.22%	176
Apr 27, 2026	51.02	52.18	51.02	51.30	51.23	-0.85%	260
Apr 24, 2026	51.74	51.74	51.74	51.74	51.67	-3.47%	-
Apr 23, 2026	50.26	53.66	50.26	53.60	53.53	11.41%	135
Apr 22, 2026	48.11	48.11	48.11	48.11	48.04	-3.78%	-
Apr 21, 2026	49.73	50.00	49.73	50.00	49.93	0.52%	300
Apr 20, 2026	49.74	49.74	49.74	49.74	49.67	3.62%	-
Apr 17, 2026	48.90	48.90	48.00	48.00	47.93	-2.38%	7,000