FRA:TEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.60	56.60	56.40	56.40	56.40	0.50%	180
Sep 17, 2026	56.12	56.12	56.12	56.12	56.12	-0.07%	-
Sep 16, 2026	55.64	56.16	55.64	56.16	56.16	0.54%	244
Sep 15, 2026	55.86	55.86	55.86	55.86	55.86	-0.40%	-
Sep 14, 2026	56.16	56.16	56.16	56.16	56.08	-0.95%	-
Sep 11, 2026	56.62	56.70	56.62	56.70	56.62	0.96%	30
Sep 10, 2026	60.22	60.22	55.82	56.16	56.08	-7.57%	342
Sep 9, 2026	61.52	61.76	60.76	60.76	60.68	-1.68%	190
Sep 8, 2026	59.40	61.80	59.40	61.80	61.71	3.45%	1,500
Sep 7, 2026	58.96	59.74	58.96	59.74	59.66	1.01%	600
Sep 4, 2026	59.14	59.14	59.14	59.14	59.06	3.03%	-
Sep 3, 2026	57.40	57.40	57.40	57.40	57.32	-2.48%	-
Sep 2, 2026	57.16	58.86	57.16	58.86	58.78	0.89%	113
Sep 1, 2026	58.34	58.34	58.34	58.34	58.26	-0.55%	-
Aug 31, 2026	59.78	60.56	58.66	58.66	58.58	-2.49%	252
Aug 28, 2026	60.04	61.50	60.04	60.16	60.08	-2.72%	116
Aug 27, 2026	60.82	61.84	60.82	61.84	61.75	1.34%	100
Aug 26, 2026	61.02	61.02	61.02	61.02	60.94	1.77%	-
Aug 25, 2026	59.96	59.96	59.96	59.96	59.88	0.91%	-
Aug 24, 2026	58.70	59.54	58.70	59.42	59.34	0.92%	220
Aug 21, 2026	56.20	58.88	56.20	58.88	58.80	4.77%	745
Aug 20, 2026	56.20	56.20	56.20	56.20	56.12	3.04%	-
Aug 19, 2026	54.54	54.54	54.54	54.54	54.46	-1.30%	-
Aug 18, 2026	55.26	55.26	55.26	55.26	55.18	1.02%	-
Aug 17, 2026	54.70	54.70	54.70	54.70	54.62	-1.12%	-
Aug 14, 2026	54.84	55.32	54.84	55.32	55.24	-1.11%	12
Aug 13, 2026	56.84	56.84	55.94	55.94	55.86	-1.76%	50
Aug 12, 2026	56.94	56.94	56.94	56.94	56.86	-1.01%	-
Aug 11, 2026	57.52	57.52	57.52	57.52	57.44	0.31%	-
Aug 10, 2026	57.34	57.34	57.34	57.34	57.26	0.67%	-
Aug 7, 2026	56.96	56.96	56.96	56.96	56.88	0.18%	-
Aug 6, 2026	56.86	56.86	56.86	56.86	56.78	1.43%	-
Aug 5, 2026	56.06	56.06	56.06	56.06	55.98	6.21%	-
Aug 4, 2026	52.38	52.78	52.38	52.78	52.71	0.04%	960
Aug 3, 2026	52.76	52.76	52.76	52.76	52.69	-1.97%	-
Jul 31, 2026	53.82	53.82	53.82	53.82	53.75	7.55%	-
Jul 30, 2026	50.04	50.04	50.04	50.04	49.97	-1.96%	-
Jul 29, 2026	51.04	51.04	51.04	51.04	50.97	-1.62%	-
Jul 28, 2026	51.88	51.88	51.88	51.88	51.81	-2.44%	-
Jul 27, 2026	53.18	53.18	53.18	53.18	53.11	1.37%	-
Jul 24, 2026	52.46	52.46	52.46	52.46	52.39	-1.02%	-
Jul 23, 2026	49.87	53.00	49.87	53.00	52.93	7.29%	110
Jul 22, 2026	49.40	49.40	49.40	49.40	49.33	2.51%	-
Jul 21, 2026	47.90	48.31	47.90	48.19	48.12	0.23%	700
Jul 20, 2026	47.94	48.08	47.94	48.08	48.01	2.30%	71
Jul 17, 2026	48.53	48.53	47.00	47.00	46.93	-4.39%	123
Jul 16, 2026	50.18	50.18	49.16	49.16	49.09	-4.65%	70
Jul 15, 2026	52.24	52.24	51.56	51.56	51.49	-0.31%	13
Jul 14, 2026	51.02	51.72	51.02	51.72	51.65	-0.04%	400
Jul 13, 2026	51.74	51.74	51.74	51.74	51.67	0.82%	-