FRA:TEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	53.18	53.18	53.18	53.18	53.18	1.37%	-
Jul 24, 2026	52.46	52.46	52.46	52.46	52.46	-1.02%	-
Jul 23, 2026	49.87	53.00	49.87	53.00	53.00	7.29%	110
Jul 22, 2026	49.40	49.40	49.40	49.40	49.40	2.51%	-
Jul 21, 2026	47.90	48.31	47.90	48.19	48.19	0.23%	700
Jul 20, 2026	47.94	48.08	47.94	48.08	48.08	2.30%	71
Jul 17, 2026	48.53	48.53	47.00	47.00	47.00	-4.39%	123
Jul 16, 2026	50.18	50.18	49.16	49.16	49.16	-4.65%	70
Jul 15, 2026	52.24	52.24	51.56	51.56	51.56	-0.31%	13
Jul 14, 2026	51.02	51.72	51.02	51.72	51.72	-0.04%	400
Jul 13, 2026	51.74	51.74	51.74	51.74	51.74	0.82%	-
Jul 10, 2026	51.32	51.32	51.32	51.32	51.32	3.09%	-
Jul 9, 2026	49.13	49.78	49.13	49.78	49.78	0.91%	500
Jul 8, 2026	50.68	50.68	49.33	49.33	49.33	-7.79%	15
Jul 7, 2026	53.50	53.50	53.50	53.50	53.50	-0.45%	35
Jul 6, 2026	53.04	53.74	53.02	53.74	53.74	1.82%	252
Jul 3, 2026	52.26	52.78	52.26	52.78	52.78	1.66%	54
Jul 2, 2026	51.92	51.92	51.92	51.92	51.92	1.09%	-
Jul 1, 2026	51.36	51.36	51.36	51.36	51.36	0.90%	-
Jun 30, 2026	50.90	50.90	50.90	50.90	50.90	-0.82%	-
Jun 29, 2026	51.32	51.32	51.32	51.32	51.32	0.35%	-
Jun 26, 2026	51.14	51.14	51.14	51.14	51.14	-0.35%	-
Jun 25, 2026	50.78	51.32	50.78	51.32	51.32	-1.76%	40
Jun 24, 2026	52.24	52.24	52.24	52.24	52.24	-3.40%	-
Jun 23, 2026	54.08	54.08	54.08	54.08	54.08	-1.96%	-
Jun 22, 2026	55.10	55.16	55.10	55.16	55.16	-0.65%	52
Jun 19, 2026	55.52	55.52	55.52	55.52	55.52	-3.17%	-
Jun 18, 2026	57.34	57.34	57.34	57.34	57.34	-0.31%	-
Jun 17, 2026	57.48	57.52	57.48	57.52	57.52	0.88%	1
Jun 16, 2026	56.74	57.02	56.74	57.02	57.02	2.70%	20
Jun 15, 2026	55.52	55.52	55.52	55.52	55.52	-1.84%	-
Jun 12, 2026	54.60	56.64	54.60	56.64	56.56	5.59%	447
Jun 11, 2026	51.78	53.64	51.78	53.64	53.57	0.83%	310
Jun 10, 2026	53.20	53.20	53.20	53.20	53.13	-0.34%	-
Jun 9, 2026	53.38	53.38	53.38	53.38	53.31	-0.34%	-
Jun 8, 2026	53.10	53.56	53.10	53.56	53.49	-3.50%	64
Jun 5, 2026	57.04	57.04	55.50	55.50	55.42	-2.97%	160
Jun 4, 2026	57.20	57.20	57.20	57.20	57.12	-2.89%	-
Jun 3, 2026	60.22	60.22	58.90	58.90	58.82	2.19%	15
Jun 2, 2026	57.64	57.64	57.64	57.64	57.56	0.28%	-
Jun 1, 2026	57.48	57.48	57.48	57.48	57.40	0.42%	8
May 29, 2026	56.40	57.24	56.40	57.24	57.16	4.00%	4
May 28, 2026	55.04	55.04	55.04	55.04	54.96	-1.15%	-
May 27, 2026	55.68	55.68	55.68	55.68	55.60	-0.89%	-
May 26, 2026	56.18	56.18	56.18	56.18	56.10	0.64%	-
May 25, 2026	54.12	55.82	54.12	55.82	55.74	2.95%	1,040
May 22, 2026	54.22	54.22	54.22	54.22	54.15	2.61%	-
May 21, 2026	52.26	52.84	52.26	52.84	52.77	0.38%	600
May 20, 2026	50.52	52.64	50.52	52.64	52.57	4.24%	961
May 19, 2026	51.12	51.36	50.50	50.50	50.43	-3.29%	477