FRA:TEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	59.96	59.96	59.96	59.96	-	0.91%	-
Aug 24, 2026	58.70	59.54	58.70	59.42	59.42	0.92%	220
Aug 21, 2026	56.20	58.88	56.20	58.88	58.88	4.77%	745
Aug 20, 2026	56.20	56.20	56.20	56.20	56.20	3.04%	-
Aug 19, 2026	54.54	54.54	54.54	54.54	54.54	-1.30%	-
Aug 18, 2026	55.26	55.26	55.26	55.26	55.26	1.02%	-
Aug 17, 2026	54.70	54.70	54.70	54.70	54.70	-1.12%	-
Aug 14, 2026	54.84	55.32	54.84	55.32	55.32	-1.11%	12
Aug 13, 2026	56.84	56.84	55.94	55.94	55.94	-1.76%	50
Aug 12, 2026	56.94	56.94	56.94	56.94	56.94	-1.01%	-
Aug 11, 2026	57.52	57.52	57.52	57.52	57.52	0.31%	-
Aug 10, 2026	57.34	57.34	57.34	57.34	57.34	0.67%	-
Aug 7, 2026	56.96	56.96	56.96	56.96	56.96	0.18%	-
Aug 6, 2026	56.86	56.86	56.86	56.86	56.86	1.43%	-
Aug 5, 2026	56.06	56.06	56.06	56.06	56.06	6.21%	-
Aug 4, 2026	52.38	52.78	52.38	52.78	52.78	0.04%	960
Aug 3, 2026	52.76	52.76	52.76	52.76	52.76	-1.97%	-
Jul 31, 2026	53.82	53.82	53.82	53.82	53.82	7.55%	-
Jul 30, 2026	50.04	50.04	50.04	50.04	50.04	-1.96%	-
Jul 29, 2026	51.04	51.04	51.04	51.04	51.04	-1.62%	-
Jul 28, 2026	51.88	51.88	51.88	51.88	51.88	-2.44%	-
Jul 27, 2026	53.18	53.18	53.18	53.18	53.18	1.37%	-
Jul 24, 2026	52.46	52.46	52.46	52.46	52.46	-1.02%	-
Jul 23, 2026	49.87	53.00	49.87	53.00	53.00	7.29%	110
Jul 22, 2026	49.40	49.40	49.40	49.40	49.40	2.51%	-
Jul 21, 2026	47.90	48.31	47.90	48.19	48.19	0.23%	700
Jul 20, 2026	47.94	48.08	47.94	48.08	48.08	2.30%	71
Jul 17, 2026	48.53	48.53	47.00	47.00	47.00	-4.39%	123
Jul 16, 2026	50.18	50.18	49.16	49.16	49.16	-4.65%	70
Jul 15, 2026	52.24	52.24	51.56	51.56	51.56	-0.31%	13
Jul 14, 2026	51.02	51.72	51.02	51.72	51.72	-0.04%	400
Jul 13, 2026	51.74	51.74	51.74	51.74	51.74	0.82%	-
Jul 10, 2026	51.32	51.32	51.32	51.32	51.32	3.09%	-
Jul 9, 2026	49.13	49.78	49.13	49.78	49.78	0.91%	500
Jul 8, 2026	50.68	50.68	49.33	49.33	49.33	-7.79%	15
Jul 7, 2026	53.50	53.50	53.50	53.50	53.50	-0.45%	35
Jul 6, 2026	53.04	53.74	53.02	53.74	53.74	1.82%	252
Jul 3, 2026	52.26	52.78	52.26	52.78	52.78	1.66%	54
Jul 2, 2026	51.92	51.92	51.92	51.92	51.92	1.09%	-
Jul 1, 2026	51.36	51.36	51.36	51.36	51.36	0.90%	-
Jun 30, 2026	50.90	50.90	50.90	50.90	50.90	-0.82%	-
Jun 29, 2026	51.32	51.32	51.32	51.32	51.32	0.35%	-
Jun 26, 2026	51.14	51.14	51.14	51.14	51.14	-0.35%	-
Jun 25, 2026	50.78	51.32	50.78	51.32	51.32	-1.76%	40
Jun 24, 2026	52.24	52.24	52.24	52.24	52.24	-3.40%	-
Jun 23, 2026	54.08	54.08	54.08	54.08	54.08	-1.96%	-
Jun 22, 2026	55.10	55.16	55.10	55.16	55.16	-0.65%	52
Jun 19, 2026	55.52	55.52	55.52	55.52	55.52	-3.17%	-
Jun 18, 2026	57.34	57.34	57.34	57.34	57.34	-0.31%	-
Jun 17, 2026	57.48	57.52	57.48	57.52	57.52	0.88%	1