FRA:TEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	50.26	50.26	50.26	50.26	-	4.47%	-
Apr 22, 2026	48.11	48.11	48.11	48.11	48.11	-3.78%	-
Apr 21, 2026	49.73	50.00	49.73	50.00	50.00	0.52%	300
Apr 20, 2026	49.74	49.74	49.74	49.74	49.74	3.63%	-
Apr 17, 2026	48.90	48.90	48.00	48.00	48.00	-2.38%	7,000
Apr 16, 2026	49.17	49.17	49.17	49.17	49.17	-0.87%	-
Apr 15, 2026	49.54	49.60	49.54	49.60	49.60	-0.40%	150
Apr 14, 2026	48.51	49.80	48.51	49.80	49.80	4.78%	90
Apr 13, 2026	47.53	47.53	47.53	47.53	47.53	2.35%	-
Apr 10, 2026	46.42	46.44	46.42	46.44	46.44	-1.84%	38
Apr 9, 2026	47.31	47.31	47.31	47.31	47.31	-1.07%	-
Apr 8, 2026	46.21	49.77	46.21	47.82	47.82	7.61%	1,785
Apr 7, 2026	45.80	45.80	44.44	44.44	44.44	-0.45%	485
Apr 2, 2026	44.64	44.64	44.64	44.64	44.64	0.09%	-
Apr 1, 2026	44.60	44.60	44.60	44.60	44.60	2.01%	-
Mar 31, 2026	42.34	43.72	39.50	43.72	43.72	2.75%	261
Mar 30, 2026	41.90	42.55	41.90	42.55	42.55	1.04%	96
Mar 27, 2026	42.11	42.11	42.11	42.11	42.11	-2.16%	-
Mar 26, 2026	43.04	43.04	43.04	43.04	43.04	-1.08%	-
Mar 25, 2026	41.82	43.51	41.82	43.51	43.51	3.89%	92
Mar 24, 2026	41.03	41.88	41.03	41.88	41.88	-0.69%	50
Mar 23, 2026	39.26	42.17	37.98	42.17	42.17	3.87%	983
Mar 20, 2026	40.60	40.60	40.60	40.60	40.60	3.94%	-
Mar 19, 2026	42.38	42.38	39.06	39.06	39.06	-7.00%	307
Mar 18, 2026	43.34	44.23	42.00	42.00	42.00	-1.85%	150
Mar 17, 2026	43.05	43.05	42.79	42.79	42.79	-1.04%	46
Mar 16, 2026	44.00	44.00	42.85	43.24	43.24	0.91%	1,105
Mar 13, 2026	44.77	44.77	42.85	42.85	42.85	-5.78%	370
Mar 12, 2026	45.48	45.48	45.48	45.48	45.40	2.32%	-
Mar 11, 2026	44.95	45.34	44.45	44.45	44.37	-2.31%	1,644
Mar 10, 2026	43.43	45.50	43.43	45.50	45.42	8.08%	48
Mar 9, 2026	42.75	42.75	41.58	42.10	42.03	-3.84%	660
Mar 6, 2026	45.70	46.39	43.78	43.78	43.70	-7.68%	215
Mar 5, 2026	47.42	47.42	47.42	47.42	47.34	-0.25%	-
Mar 4, 2026	47.48	47.54	47.48	47.54	47.46	5.69%	308
Mar 3, 2026	47.93	47.93	44.98	44.98	44.90	-8.13%	1,912
Mar 2, 2026	49.15	50.46	48.96	48.96	48.87	-2.28%	150
Feb 27, 2026	51.84	51.84	50.10	50.10	50.01	-2.15%	275
Feb 26, 2026	51.48	51.48	50.80	51.20	51.11	-1.31%	15
Feb 25, 2026	50.56	52.10	50.56	51.88	51.79	3.91%	1,220
Feb 24, 2026	49.96	49.96	49.93	49.93	49.84	-1.48%	80
Feb 23, 2026	49.50	50.82	49.50	50.68	50.59	1.20%	600
Feb 20, 2026	50.30	50.30	50.08	50.08	49.99	2.90%	100
Feb 19, 2026	50.10	50.10	48.67	48.67	48.58	-2.17%	80
Feb 18, 2026	48.64	49.75	48.64	49.75	49.66	1.34%	46
Feb 17, 2026	49.09	49.09	49.09	49.09	49.00	-0.83%	-
Feb 16, 2026	49.50	49.50	49.50	49.50	49.41	1.06%	-
Feb 13, 2026	49.19	49.19	48.98	48.98	48.89	-3.43%	58
Feb 12, 2026	50.72	50.72	50.72	50.72	50.63	4.04%	-
Feb 11, 2026	48.75	48.75	48.75	48.75	48.66	0.10%	-