Skip to main content
logo
Sihuan Pharmaceutical Holdings Group Ltd. (FRA:TEL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0035 (4.46%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:TEL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.084.46%1,000
Oct 22, 20260.080.080.080.080.08-2.48%-
Oct 21, 20260.080.080.080.080.081.26%-
Oct 20, 20260.080.080.080.080.081.27%-
Oct 19, 20260.080.080.080.080.08-1.26%-
Oct 16, 20260.080.080.080.080.081.27%-
Oct 15, 20260.080.080.080.080.08-1.88%-
Oct 14, 20260.080.080.080.080.08-1.84%-
Oct 13, 20260.080.080.080.080.081.88%-
Oct 12, 20260.080.080.080.080.08-1.84%-
Oct 9, 20260.080.080.080.080.081.88%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08-3.03%-
Oct 6, 20260.080.080.080.080.082.48%-
Oct 5, 20260.080.080.080.080.080.63%-
Oct 2, 20260.080.080.080.080.08-1.84%-
Oct 1, 20260.080.080.080.080.080.62%-
Sep 30, 20260.080.080.080.080.081.89%-
Sep 29, 20260.080.080.080.080.080.63%-
Sep 28, 20260.080.080.080.080.08-0.63%-
Sep 25, 20260.080.080.080.080.08-1.24%-
Sep 24, 20260.080.080.080.080.08-1.83%-
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08-0.61%-
Sep 21, 20260.080.080.080.080.084.43%-
Sep 18, 20260.080.080.080.080.080.64%-
Sep 17, 20260.080.080.080.080.081.29%-
Sep 16, 20260.080.080.080.080.08-1.90%-
Sep 15, 20260.080.080.080.080.080.64%-
Sep 14, 20260.080.080.080.080.081.95%-
Sep 11, 20260.080.080.080.080.08-1.91%-
Sep 10, 20260.080.080.080.080.08-5.42%-
Sep 9, 20260.080.080.080.080.08-1.78%-
Sep 8, 20260.080.080.080.080.08-0.59%-
Sep 7, 20260.090.090.090.090.09-1.16%-
Sep 4, 20260.090.090.090.090.092.38%-
Sep 3, 20260.080.080.080.080.081.20%-
Sep 2, 20260.080.080.080.080.082.47%-
Sep 1, 20260.080.080.080.080.08-1.22%-
Aug 31, 20260.080.080.080.080.08-2.96%-
Aug 28, 20260.080.080.080.080.08-5.06%-
Aug 27, 20260.090.090.090.090.09-1.66%-
Aug 26, 20260.090.090.090.090.09-2.69%-
Aug 25, 20260.090.090.090.090.091.64%-
Aug 24, 20260.090.090.090.090.09-2.14%-
Aug 21, 20260.090.090.090.090.09-4.59%-
Aug 20, 20260.100.100.100.100.106.52%-
Aug 19, 20260.090.090.090.090.09-1.60%-
Aug 18, 20260.090.090.090.090.090.54%-
Aug 17, 20260.090.090.090.090.09-1.06%-