Skip to main content
logo
Sihuan Pharmaceutical Holdings Group Ltd. (FRA:TEL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
-0.0010 (-1.07%)
At close: Jun 26, 2026

FRA:TEL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-1.07%-
Jun 25, 20260.090.090.090.090.09-4.59%-
Jun 24, 20260.100.100.100.100.103.70%-
Jun 23, 20260.090.090.090.090.091.61%-
Jun 22, 20260.090.090.090.090.09-2.62%-
Jun 19, 20260.100.100.100.100.102.14%-
Jun 18, 20260.090.090.090.090.09-1.58%-
Jun 17, 20260.100.100.100.100.10-0.52%-
Jun 16, 20260.100.100.100.100.10-5.45%-
Jun 15, 20260.100.100.100.100.10-1.94%-
Jun 12, 20260.100.100.100.100.103.52%-
Jun 11, 20260.100.100.100.100.101.02%1,200
Jun 10, 20260.100.100.100.100.10-0.51%-
Jun 9, 20260.100.100.100.100.101.02%-
Jun 8, 20260.100.100.100.100.10-2.97%-
Jun 5, 20260.100.100.100.100.101.00%-
Jun 4, 20260.100.100.100.100.10-0.99%-
Jun 3, 20260.100.100.100.100.10-2.88%-
Jun 2, 20260.100.100.100.100.100.97%-
Jun 1, 20260.100.100.100.100.10-0.96%-
May 29, 20260.100.100.100.100.10-0.95%-
May 28, 20260.110.110.110.110.11-0.94%-
May 27, 20260.110.110.110.110.11-3.64%-
May 26, 20260.110.110.110.110.11-1.79%-
May 25, 20260.110.110.110.110.110.90%-
May 22, 20260.110.110.110.110.11-1.77%-
May 21, 20260.110.110.110.110.11-3.42%-
May 20, 20260.120.120.120.120.12--
May 19, 20260.120.120.120.120.124.46%-
May 18, 20260.110.110.110.110.11-5.08%-
May 15, 20260.120.120.120.120.12-1.67%-
May 14, 20260.120.120.120.120.12--
May 13, 20260.120.120.120.120.12-3.23%-
May 12, 20260.120.120.120.120.12-3.13%-
May 11, 20260.130.130.130.130.13-1.54%-
May 8, 20260.130.130.130.130.13-0.76%-
May 7, 20260.130.130.130.130.130.77%-
May 6, 20260.130.130.130.130.13-2.99%-
May 5, 20260.130.130.130.130.13-1.47%-
May 4, 20260.140.140.140.140.14-1.45%-
Apr 30, 20260.140.140.140.140.14-0.72%-
Apr 29, 20260.140.140.140.140.14-0.71%-
Apr 28, 20260.140.140.140.140.14-1.41%-
Apr 27, 20260.140.140.140.140.14-0.70%-
Apr 24, 20260.140.140.140.140.141.42%-
Apr 23, 20260.140.140.140.140.14-2.08%-
Apr 22, 20260.140.140.140.140.14--
Apr 21, 20260.140.140.140.140.142.86%-
Apr 20, 20260.140.140.140.140.14-2.78%-
Apr 17, 20260.140.140.140.140.14-4.64%-