Skip to main content
logo
Sihuan Pharmaceutical Holdings Group Ltd. (FRA:TEL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
+0.0005 (0.64%)
At close: Sep 18, 2026

FRA:TEL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.080.64%-
Sep 17, 20260.080.080.080.080.081.29%-
Sep 16, 20260.080.080.080.080.08-1.90%-
Sep 15, 20260.080.080.080.080.080.64%-
Sep 14, 20260.080.080.080.080.081.95%-
Sep 11, 20260.080.080.080.080.08-1.91%-
Sep 10, 20260.080.080.080.080.08-5.42%-
Sep 9, 20260.080.080.080.080.08-1.78%-
Sep 8, 20260.080.080.080.080.08-0.59%-
Sep 7, 20260.090.090.090.090.09-1.16%-
Sep 4, 20260.090.090.090.090.092.38%-
Sep 3, 20260.080.080.080.080.081.20%-
Sep 2, 20260.080.080.080.080.082.47%-
Sep 1, 20260.080.080.080.080.08-1.22%-
Aug 31, 20260.080.080.080.080.08-2.96%-
Aug 28, 20260.080.080.080.080.08-5.06%-
Aug 27, 20260.090.090.090.090.09-1.66%-
Aug 26, 20260.090.090.090.090.09-2.69%-
Aug 25, 20260.090.090.090.090.091.64%-
Aug 24, 20260.090.090.090.090.09-2.14%-
Aug 21, 20260.090.090.090.090.09-4.59%-
Aug 20, 20260.100.100.100.100.106.52%-
Aug 19, 20260.090.090.090.090.09-1.60%-
Aug 18, 20260.090.090.090.090.090.54%-
Aug 17, 20260.090.090.090.090.09-1.06%-
Aug 14, 20260.090.090.090.090.09-2.59%-
Aug 13, 20260.100.100.100.100.101.05%-
Aug 12, 20260.100.100.100.100.10-2.05%-
Aug 11, 20260.100.100.100.100.10-1.02%-
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.104.23%-
Aug 6, 20260.090.090.090.090.09-3.08%-
Aug 5, 20260.100.100.100.100.100.52%-
Aug 4, 20260.100.100.100.100.10-0.51%-
Aug 3, 20260.100.100.100.100.10-2.50%-
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.10-1.96%-
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10-1.92%-
Jul 27, 20260.100.100.100.100.1014.92%-
Jul 24, 20260.100.100.090.090.09-8.12%1,000
Jul 23, 20260.100.100.100.100.10-0.51%-
Jul 22, 20260.100.100.100.100.100.51%-
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.105.35%-
Jul 17, 20260.090.090.090.090.09-6.50%-
Jul 16, 20260.100.100.100.100.10-2.91%-
Jul 15, 20260.100.100.100.100.104.04%-
Jul 14, 20260.100.100.100.100.107.03%-
Jul 13, 20260.090.090.090.090.09-1.60%-