Skip to main content
logo
Sihuan Pharmaceutical Holdings Group Ltd. (FRA:TEL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0935
-0.0065 (-6.50%)
At close: Jul 17, 2026

FRA:TEL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.090.090.090.090.09-6.50%-
Jul 16, 20260.100.100.100.100.10-2.91%-
Jul 15, 20260.100.100.100.100.104.04%-
Jul 14, 20260.100.100.100.100.107.03%-
Jul 13, 20260.090.090.090.090.09-1.60%-
Jul 10, 20260.090.090.090.090.092.17%-
Jul 9, 20260.090.090.090.090.09-3.66%-
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10-16.23%-
Jul 6, 20260.100.110.100.110.1118.75%200
Jul 3, 20260.100.100.100.100.100.52%-
Jul 2, 20260.100.100.100.100.104.95%-
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09-5.98%-
Jun 29, 20260.100.100.100.100.105.95%-
Jun 26, 20260.090.090.090.090.09-1.07%-
Jun 25, 20260.090.090.090.090.09-4.59%-
Jun 24, 20260.100.100.100.100.103.70%-
Jun 23, 20260.090.090.090.090.091.61%-
Jun 22, 20260.090.090.090.090.09-2.62%-
Jun 19, 20260.100.100.100.100.092.14%-
Jun 18, 20260.090.090.090.090.09-1.58%-
Jun 17, 20260.100.100.100.100.09-0.52%-
Jun 16, 20260.100.100.100.100.09-5.45%-
Jun 15, 20260.100.100.100.100.10-1.94%-
Jun 12, 20260.100.100.100.100.103.52%-
Jun 11, 20260.100.100.100.100.101.01%1,200
Jun 10, 20260.100.100.100.100.10-0.51%-
Jun 9, 20260.100.100.100.100.101.02%-
Jun 8, 20260.100.100.100.100.10-2.97%-
Jun 5, 20260.100.100.100.100.101.00%-
Jun 4, 20260.100.100.100.100.10-0.99%-
Jun 3, 20260.100.100.100.100.10-2.88%-
Jun 2, 20260.100.100.100.100.100.97%-
Jun 1, 20260.100.100.100.100.10-0.96%-
May 29, 20260.100.100.100.100.10-0.95%-
May 28, 20260.110.110.110.110.10-0.94%-
May 27, 20260.110.110.110.110.10-3.64%-
May 26, 20260.110.110.110.110.11-1.79%-
May 25, 20260.110.110.110.110.110.90%-
May 22, 20260.110.110.110.110.11-1.77%-
May 21, 20260.110.110.110.110.11-3.42%-
May 20, 20260.120.120.120.120.12--
May 19, 20260.120.120.120.120.124.46%-
May 18, 20260.110.110.110.110.11-5.09%-
May 15, 20260.120.120.120.120.12-1.67%-
May 14, 20260.120.120.120.120.12--
May 13, 20260.120.120.120.120.12-3.23%-
May 12, 20260.120.120.120.120.12-3.13%-
May 11, 20260.130.130.130.130.13-1.54%-