Skip to main content
logo
Sihuan Pharmaceutical Holdings Group Ltd. (FRA:TEL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
-0.0025 (-2.69%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:TEL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09--2.69%-
Aug 25, 20260.090.090.090.090.091.64%-
Aug 24, 20260.090.090.090.090.09-2.14%-
Aug 21, 20260.090.090.090.090.09-4.59%-
Aug 20, 20260.100.100.100.100.106.52%-
Aug 19, 20260.090.090.090.090.09-1.60%-
Aug 18, 20260.090.090.090.090.090.54%-
Aug 17, 20260.090.090.090.090.09-1.06%-
Aug 14, 20260.090.090.090.090.09-2.59%-
Aug 13, 20260.100.100.100.100.101.05%-
Aug 12, 20260.100.100.100.100.10-2.05%-
Aug 11, 20260.100.100.100.100.10-1.02%-
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.104.23%-
Aug 6, 20260.090.090.090.090.09-3.08%-
Aug 5, 20260.100.100.100.100.100.52%-
Aug 4, 20260.100.100.100.100.10-0.51%-
Aug 3, 20260.100.100.100.100.10-2.50%-
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.10-1.96%-
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10-1.92%-
Jul 27, 20260.100.100.100.100.1014.92%-
Jul 24, 20260.100.100.090.090.09-8.12%1,000
Jul 23, 20260.100.100.100.100.10-0.51%-
Jul 22, 20260.100.100.100.100.100.51%-
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.105.35%-
Jul 17, 20260.090.090.090.090.09-6.50%-
Jul 16, 20260.100.100.100.100.10-2.91%-
Jul 15, 20260.100.100.100.100.104.04%-
Jul 14, 20260.100.100.100.100.107.03%-
Jul 13, 20260.090.090.090.090.09-1.60%-
Jul 10, 20260.090.090.090.090.092.17%-
Jul 9, 20260.090.090.090.090.09-3.66%-
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10-16.23%-
Jul 6, 20260.100.110.100.110.1118.75%200
Jul 3, 20260.100.100.100.100.100.52%-
Jul 2, 20260.100.100.100.100.104.95%-
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09-5.98%-
Jun 29, 20260.100.100.100.100.105.95%-
Jun 26, 20260.090.090.090.090.09-1.07%-
Jun 25, 20260.090.090.090.090.09-4.59%-
Jun 24, 20260.100.100.100.100.103.70%-
Jun 23, 20260.090.090.090.090.091.61%-
Jun 22, 20260.090.090.090.090.09-2.62%-
Jun 19, 20260.100.100.100.100.092.14%-
Jun 18, 20260.090.090.090.090.09-1.58%-