Skip to main content
logo
Tongcheng Travel Holdings Limited (FRA:TEM)
Germany flag Germany · Delayed Price · Currency is EUR
1.030
-0.110 (-9.65%)
Mar 15, 2022, 4:00 PM EST

Tongcheng Travel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.362.382.362.362.36-0.84%-
Dec 18, 20252.422.422.382.382.38-2.46%-
Dec 17, 20252.442.442.442.442.444.27%-
Dec 16, 20252.442.442.342.342.34-1.68%4
Dec 15, 20252.362.382.362.382.383.48%2,126
Dec 12, 20252.302.302.302.302.30-0.86%-
Dec 10, 20252.322.322.322.322.32-0.85%-
Dec 9, 20252.342.342.342.342.34-2.50%-
Dec 8, 20252.402.402.402.402.40-0.83%-
Dec 5, 20252.422.442.422.422.42-0.82%-
Dec 4, 20252.442.442.442.442.44-3.94%-
Dec 3, 20252.542.542.542.542.54-804
Dec 1, 20252.542.542.542.542.546.72%-
Nov 27, 20252.382.382.382.382.38--
Nov 26, 20252.382.382.382.382.38-0.83%-
Nov 25, 20252.442.442.402.402.402.56%3,675
Nov 24, 20252.342.342.342.342.340.86%-
Nov 21, 20252.382.382.302.322.32-200
Nov 20, 20252.322.342.322.322.32--
Nov 19, 20252.322.322.322.322.32-4.13%-
Nov 17, 20252.422.422.422.422.42-1.63%-
Nov 14, 20252.462.462.442.462.46-1.60%-
Nov 13, 20252.502.502.502.502.50-0.79%-
Nov 12, 20252.522.522.522.522.52--
Nov 11, 20252.542.542.522.522.52--
Nov 10, 20252.522.522.522.522.526.78%-
Nov 7, 20252.362.362.362.362.36-1.67%-
Nov 6, 20252.402.402.402.402.403.45%-
Nov 5, 20252.322.322.322.322.32-0.85%-
Nov 4, 20252.322.342.322.342.34-0.85%-
Nov 3, 20252.362.362.362.362.36--
Oct 31, 20252.342.362.342.362.362.61%-
Oct 30, 20252.302.302.302.302.30-1.71%-
Oct 29, 20252.302.342.302.342.340.86%-
Oct 28, 20252.322.322.322.322.32-2.52%-
Oct 27, 20252.382.382.382.382.380.85%-
Oct 24, 20252.362.362.362.362.360.85%-
Oct 23, 20252.362.362.342.342.34-1.68%-
Oct 22, 20252.362.382.362.382.38--
Oct 21, 20252.362.382.362.382.38--
Oct 20, 20252.362.382.362.382.382.59%-
Oct 17, 20252.322.322.282.322.32-0.85%-
Oct 16, 20252.342.362.342.342.34-0.85%-
Oct 15, 20252.342.362.342.362.363.51%-
Oct 14, 20252.282.282.282.282.28-3.39%-
Oct 13, 20252.342.362.342.362.36-0.84%-
Oct 10, 20252.382.402.382.382.38-0.83%-
Oct 9, 20252.382.402.382.402.400.84%-
Oct 8, 20252.422.422.382.382.38-3.25%-
Oct 7, 20252.422.462.422.462.46--