FRA:TEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.04	2.04	2.04	2.04	2.04	2.00%	-
Mar 26, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	-
Mar 25, 2026	2.06	2.06	2.04	2.04	2.04	2.00%	-
Mar 24, 2026	2.04	2.04	2.00	2.00	2.00	-1.96%	-
Mar 23, 2026	2.04	2.04	2.04	2.04	2.04	-3.77%	-
Mar 20, 2026	2.10	2.12	2.10	2.12	2.12	-	-
Mar 19, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Mar 18, 2026	2.18	2.18	2.16	2.16	2.16	1.89%	-
Mar 17, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Mar 16, 2026	2.12	2.12	2.10	2.10	2.10	-0.94%	-
Mar 13, 2026	2.12	2.14	2.12	2.12	2.12	-2.75%	-
Mar 12, 2026	2.16	2.18	2.16	2.18	2.18	-0.91%	-
Mar 11, 2026	2.26	2.26	2.18	2.20	2.20	1.85%	1,861
Mar 10, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	-
Mar 9, 2026	2.14	2.16	2.14	2.14	2.14	-	-
Mar 6, 2026	2.12	2.14	2.12	2.14	2.14	2.88%	-
Mar 5, 2026	2.14	2.14	2.08	2.08	2.08	-	61
Mar 4, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Mar 3, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	-
Mar 2, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Feb 27, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Feb 26, 2026	2.20	2.20	2.18	2.18	2.18	-2.68%	-
Feb 25, 2026	2.26	2.26	2.24	2.24	2.24	-5.08%	-
Feb 24, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Feb 23, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Feb 20, 2026	2.34	2.34	2.32	2.32	2.32	-3.33%	-
Feb 19, 2026	2.36	2.40	2.36	2.40	2.40	0.84%	-
Feb 18, 2026	2.34	2.38	2.34	2.38	2.38	-	-
Feb 17, 2026	2.34	2.38	2.34	2.38	2.38	0.85%	-
Feb 16, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Feb 13, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 12, 2026	2.34	2.34	2.32	2.32	2.32	-1.69%	-
Feb 11, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	-
Feb 10, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Feb 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 6, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Feb 5, 2026	2.42	2.44	2.42	2.42	2.42	1.68%	-
Feb 4, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	-
Feb 3, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Feb 2, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jan 30, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	-
Jan 29, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jan 28, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jan 27, 2026	2.50	2.50	2.48	2.48	2.48	-	-
Jan 26, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jan 23, 2026	2.50	2.50	2.48	2.50	2.50	-	-
Jan 22, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	-
Jan 21, 2026	2.54	2.56	2.54	2.54	2.54	3.25%	-
Jan 20, 2026	2.44	2.46	2.44	2.46	2.46	-0.81%	-
Jan 19, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-