Skip to main content
logo
Tongcheng Travel Holdings Limited (FRA:TEM)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
+0.020 (0.86%)
Last updated: Oct 23, 2025, 7:30 PM CET

Tongcheng Travel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.322.322.322.32---
Oct 22, 20252.342.362.322.32--2.52%-
Oct 21, 20252.362.382.342.38---
Oct 20, 20252.342.382.342.38-2.59%-
Oct 17, 20252.302.322.282.32---
Oct 16, 20252.302.342.302.32---
Oct 15, 20252.322.342.322.32-1.75%-
Oct 14, 20252.262.282.262.28--2.56%-
Oct 13, 20252.342.342.322.34-0.86%-
Oct 10, 20252.382.382.322.32--3.33%-
Oct 9, 20252.362.402.362.40-1.69%-
Oct 8, 20252.402.402.362.36--3.28%-
Oct 7, 20252.442.442.442.44---
Oct 6, 20252.422.442.402.44---
Oct 3, 20252.402.442.402.44--4.69%-
Oct 2, 20252.442.562.442.56-4.07%-
Oct 1, 20252.462.462.462.46-0.82%-
Sep 30, 20252.402.462.402.44---
Sep 29, 20252.462.462.442.44-0.83%-
Sep 26, 20252.442.442.402.42--0.82%-
Sep 25, 20252.462.462.442.44--0.81%-
Sep 24, 20252.462.482.462.46-0.82%-
Sep 23, 20252.442.442.442.44--3.17%-
Sep 22, 20252.502.522.502.52--2.33%-
Sep 19, 20252.562.582.562.58-0.78%-
Sep 18, 20252.562.582.562.56-0.79%-
Sep 17, 20252.582.582.522.54-4.10%-
Sep 16, 20252.442.442.442.44-2.52%-
Sep 15, 20252.382.402.382.38--0.83%-
Sep 12, 20252.402.422.402.40--1.64%-
Sep 11, 20252.422.442.422.44-1.67%-
Sep 10, 20252.422.422.402.40-0.84%-
Sep 9, 20252.342.382.342.38-0.85%-
Sep 8, 20252.362.382.362.36-1.72%-
Sep 5, 20252.362.382.322.32--0.85%-
Sep 4, 20252.322.342.322.34-1.74%-
Sep 3, 20252.322.322.302.30--0.86%-
Sep 2, 20252.302.322.302.32--2.52%-
Sep 1, 20252.322.382.322.38-1.71%-
Aug 29, 20252.362.362.342.34-1.74%-
Aug 28, 20252.302.322.302.30--0.86%-
Aug 27, 20252.322.322.302.32--0.85%-
Aug 26, 20252.362.362.342.34-1.74%-
Aug 25, 20252.262.302.262.30-1.77%-
Aug 22, 20252.222.262.222.26-1.80%-
Aug 21, 20252.202.222.202.22--3.48%-
Aug 20, 20252.262.302.262.30-1.77%-
Aug 19, 20252.242.282.242.26-7.62%-
Aug 18, 20252.102.102.102.10-0.96%-
Aug 15, 20252.082.102.082.08--0.95%-