Skip to main content
logo
Tongcheng Travel Holdings Limited (FRA:TEM)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.020 (-1.02%)
Last updated: Apr 24, 2026, 9:30 AM CET

FRA:TEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20261.961.961.951.95--3.47%-
Apr 22, 20262.022.022.022.022.02--
Apr 21, 20262.082.082.022.022.02-400
Apr 20, 20262.022.022.002.022.021.00%-
Apr 17, 20262.002.002.002.002.00-2.91%-
Apr 16, 20262.022.062.022.062.065.10%-
Apr 15, 20261.951.961.951.961.961.03%-
Apr 14, 20262.042.041.941.941.94-1.02%300
Apr 13, 20261.951.961.951.961.96-1.51%-
Apr 10, 20262.002.001.991.991.992.05%-
Apr 9, 20261.961.961.951.951.95-4.41%-
Apr 8, 20262.042.042.042.042.04--
Apr 7, 20262.002.042.002.042.040.99%-
Apr 2, 20262.002.022.002.022.021.00%-
Apr 1, 20262.002.002.002.002.002.56%-
Mar 31, 20261.931.951.931.951.95-2.01%-
Mar 30, 20261.981.991.981.991.99-2.45%-
Mar 27, 20262.042.042.042.042.042.00%-
Mar 26, 20262.002.002.002.002.00-1.96%-
Mar 25, 20262.062.062.042.042.042.00%-
Mar 24, 20262.042.042.002.002.00-1.96%-
Mar 23, 20262.042.042.042.042.04-3.77%-
Mar 20, 20262.102.122.102.122.12--
Mar 19, 20262.122.122.122.122.12-1.85%-
Mar 18, 20262.182.182.162.162.161.89%-
Mar 17, 20262.122.122.122.122.120.95%-
Mar 16, 20262.122.122.102.102.10-0.94%-
Mar 13, 20262.122.142.122.122.12-2.75%-
Mar 12, 20262.162.182.162.182.18-0.91%-
Mar 11, 20262.262.262.182.202.201.85%1,861
Mar 10, 20262.142.162.142.162.160.93%-
Mar 9, 20262.142.162.142.142.14--
Mar 6, 20262.122.142.122.142.142.88%-
Mar 5, 20262.142.142.082.082.08-61
Mar 4, 20262.082.082.082.082.08--
Mar 3, 20262.082.082.082.082.08-3.70%-
Mar 2, 20262.162.162.162.162.16-1.82%-
Feb 27, 20262.202.202.202.202.200.92%-
Feb 26, 20262.202.202.182.182.18-2.68%-
Feb 25, 20262.262.262.242.242.24-5.08%-
Feb 24, 20262.362.362.362.362.360.85%-
Feb 23, 20262.342.342.342.342.340.86%-
Feb 20, 20262.342.342.322.322.32-3.33%-
Feb 19, 20262.362.402.362.402.400.84%-
Feb 18, 20262.342.382.342.382.38--
Feb 17, 20262.342.382.342.382.380.85%-
Feb 16, 20262.362.362.362.362.361.72%-
Feb 13, 20262.322.322.322.322.32--
Feb 12, 20262.342.342.322.322.32-1.69%-
Feb 11, 20262.342.362.342.362.360.85%-