Tecan Group AG (FRA:TEN)
Germany flag Germany · Delayed Price · Currency is EUR
169.50
+0.40 (0.24%)
At close: Sep 23, 2025

Tecan Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025156.40156.40156.10156.10156.10-0.06%48
Sep 26, 2025160.40160.40156.20156.20156.20-5.68%80
Sep 25, 2025165.60165.60165.60165.60165.60-0.96%-
Sep 24, 2025167.20167.20167.20167.20167.20-1.42%-
Sep 23, 2025169.60169.60169.60169.60169.600.30%-
Sep 22, 2025169.10169.10169.10169.10169.10-0.47%-
Sep 19, 2025169.90169.90169.90169.90169.900.41%-
Sep 18, 2025169.20169.20169.20169.20169.201.14%-
Sep 17, 2025167.30167.30167.30167.30167.30-0.36%-
Sep 16, 2025167.90167.90167.90167.90167.900.24%-
Sep 15, 2025167.50167.50167.50167.50167.500.96%-
Sep 12, 2025165.90165.90165.90165.90165.900.97%-
Sep 11, 2025163.80164.30163.80164.30164.300.24%3
Sep 10, 2025163.90163.90163.90163.90163.90-2.15%-
Sep 9, 2025167.50167.50167.50167.50167.501.21%-
Sep 8, 2025167.60167.60165.50165.50165.50-0.42%30
Sep 5, 2025164.10166.20164.10166.20166.20-0.60%48
Sep 4, 2025167.20167.20167.20167.20167.200.36%-
Sep 3, 2025166.60166.60166.60166.60166.60-5.07%-
Sep 2, 2025175.50175.50175.50175.50175.50-0.62%-
Sep 1, 2025176.60176.60176.60176.60176.60-0.17%-
Aug 29, 2025176.90176.90176.90176.90176.90-1.78%-
Aug 28, 2025180.10180.10180.10180.10180.10-1.58%-
Aug 27, 2025183.00183.00183.00183.00183.00-1.13%-
Aug 26, 2025185.10185.10185.10185.10185.100.05%-
Aug 25, 2025185.00185.00185.00185.00185.001.20%-
Aug 22, 2025182.80182.80182.80182.80182.800.27%-
Aug 21, 2025182.30182.30182.30182.30182.300.83%-
Aug 20, 2025180.80180.80180.80180.80180.800.72%-
Aug 19, 2025179.50179.50179.50179.50179.50-0.44%-
Aug 18, 2025180.30180.30180.30180.30180.301.52%-
Aug 15, 2025177.60177.60177.60177.60177.60-0.62%-
Aug 14, 2025178.70178.70178.70178.70178.70-1.27%-
Aug 13, 2025179.80181.00179.80181.00181.003.78%50
Aug 12, 2025163.80182.90163.80174.40174.405.51%220
Aug 11, 2025165.30165.30165.30165.30165.300.18%-
Aug 8, 2025165.00165.00165.00165.00165.00-0.06%-
Aug 7, 2025165.10165.10165.10165.10165.10-1.20%-
Aug 6, 2025167.10167.10167.10167.10167.10-0.18%-
Aug 5, 2025167.40167.40167.40167.40167.40-1.41%-
Aug 4, 2025169.80169.80169.80169.80169.80-1.85%-
Aug 1, 2025173.00173.00173.00173.00173.00-1.93%-
Jul 31, 2025176.40176.40176.40176.40176.40-1.07%-
Jul 30, 2025178.30178.30178.30178.30178.30-0.50%-
Jul 29, 2025179.20179.20179.20179.20179.200.06%-
Jul 28, 2025179.10179.10179.10179.10179.101.65%-
Jul 25, 2025176.20176.20176.20176.20176.201.50%-
Jul 24, 2025173.60173.60173.60173.60173.602.00%-
Jul 23, 2025170.20170.20170.20170.20170.201.01%-
Jul 22, 2025168.50168.50168.50168.50168.50-2.03%-