Tecan Group AG (FRA:TEN)
Germany · Delayed Price · Currency is EUR 225.80
0.00 (0.00%)
Apr 22, 2020, 2:14 PM EST
Tecan Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -0.54% | - |
| Feb 19, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 2.86% | - |
| Feb 18, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 2.06% | - |
| Feb 17, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -2.02% | - |
| Feb 16, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 3.76% | - |
| Feb 13, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -2.05% | - |
| Feb 12, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | -4.08% | - |
| Feb 11, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 2.08% | - |
| Feb 10, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -2.96% | - |
| Feb 9, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 1.36% | - |
| Feb 6, 2026 | 147.70 | 147.70 | 146.60 | 146.60 | 146.60 | -0.54% | 10 |
| Feb 5, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 2.22% | - |
| Feb 4, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -0.83% | - |
| Feb 3, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.27% | - |
| Feb 2, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -1.15% | - |
| Jan 30, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -1.80% | - |
| Jan 29, 2026 | 149.20 | 150.20 | 149.20 | 150.20 | 150.20 | -1.51% | 17 |
| Jan 28, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.13% | - |
| Jan 27, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 1.80% | - |
| Jan 26, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -1.84% | 10 |
| Jan 23, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -1.61% | - |
| Jan 22, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 3.40% | - |
| Jan 21, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -1.25% | - |
| Jan 20, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -3.68% | - |
| Jan 19, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -2.30% | - |
| Jan 16, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1.38% | - |
| Jan 15, 2026 | 167.00 | 167.00 | 159.00 | 159.00 | 159.00 | -6.14% | 20 |
| Jan 14, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -1.63% | - |
| Jan 13, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 6.23% | - |
| Jan 12, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 4.85% | - |
| Jan 9, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 4.04% | - |
| Jan 8, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 0.07% | - |
| Jan 7, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 2.77% | - |
| Jan 6, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 2.05% | - |
| Jan 5, 2026 | 140.40 | 141.60 | 140.40 | 141.60 | 141.60 | 2.24% | 20 |
| Jan 2, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.07% | - |
| Dec 30, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.72% | - |
| Dec 29, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.72% | - |
| Dec 23, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.17% | - |
| Dec 22, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.81% | - |
| Dec 19, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 2.57% | - |
| Dec 18, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -1.34% | - |
| Dec 17, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.15% | - |
| Dec 16, 2025 | 133.30 | 134.30 | 133.30 | 134.30 | 134.30 | -1.68% | 50 |
| Dec 15, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -1.30% | - |
| Dec 12, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Dec 11, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.79% | - |
| Dec 10, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.57% | - |
| Dec 9, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.54% | - |
| Dec 8, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.49% | - |