Tecan Group AG (FRA:TEN)
Germany · Delayed Price · Currency is EUR 225.80
0.00 (0.00%)
Apr 22, 2020, 4:00 PM EST
Tecan Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 4.04% | - |
| Jan 8, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 0.07% | - |
| Jan 7, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 2.77% | - |
| Jan 6, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 2.05% | - |
| Jan 5, 2026 | 140.40 | 141.60 | 140.40 | 141.60 | 141.60 | 2.24% | 20 |
| Jan 2, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.07% | - |
| Dec 30, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.72% | - |
| Dec 29, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.72% | - |
| Dec 23, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.17% | - |
| Dec 22, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.81% | - |
| Dec 19, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 2.57% | - |
| Dec 18, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -1.34% | - |
| Dec 17, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.15% | - |
| Dec 16, 2025 | 133.30 | 134.30 | 133.30 | 134.30 | 134.30 | -1.68% | 50 |
| Dec 15, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -1.30% | - |
| Dec 12, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Dec 11, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.79% | - |
| Dec 10, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -0.57% | - |
| Dec 9, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.54% | - |
| Dec 8, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.49% | - |
| Dec 5, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -1.72% | - |
| Dec 4, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.14% | - |
| Dec 3, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -0.07% | - |
| Dec 2, 2025 | 147.70 | 147.70 | 145.60 | 145.60 | 145.60 | -1.22% | 7 |
| Dec 1, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | -0.87% | - |
| Nov 28, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - | - |
| Nov 27, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -1.26% | - |
| Nov 26, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 2.73% | - |
| Nov 25, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.83% | - |
| Nov 24, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 3.49% | - |
| Nov 21, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -2.77% | - |
| Nov 20, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.49% | - |
| Nov 19, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -2.64% | - |
| Nov 18, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | -2.44% | 30 |
| Nov 17, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | -0.92% | - |
| Nov 14, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 1.46% | - |
| Nov 13, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 0.33% | - |
| Nov 12, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 4.09% | - |
| Nov 11, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.57% | - |
| Nov 10, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.69% | - |
| Nov 7, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -1.09% | - |
| Nov 6, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -1.74% | - |
| Nov 5, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -0.20% | - |
| Nov 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -5.48% | - |
| Nov 3, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.70% | - |
| Oct 31, 2025 | 156.20 | 157.60 | 156.20 | 157.60 | 157.60 | -1.75% | 10 |
| Oct 30, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.07% | - |
| Oct 29, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -2.46% | - |
| Oct 28, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -2.22% | - |
| Oct 27, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 0.30% | - |