Tecan Group AG (FRA:TEN)
Germany · Delayed Price · Currency is EUR 138.30
+0.50 (0.36%)
At close: Mar 27, 2026
FRA:TEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 2.06% | - |
| Mar 26, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -0.66% | - |
| Mar 25, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.44% | - |
| Mar 24, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 9.38% | - |
| Mar 23, 2026 | 126.20 | 126.20 | 124.70 | 124.70 | 124.70 | -3.56% | 15 |
| Mar 20, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -1.07% | - |
| Mar 19, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -3.26% | - |
| Mar 18, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 2.74% | - |
| Mar 17, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Mar 16, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -2.59% | - |
| Mar 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.60% | - |
| Mar 12, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -2.14% | - |
| Mar 11, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.43% | - |
| Mar 10, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 2.10% | - |
| Mar 9, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -3.97% | - |
| Mar 6, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 0.77% | - |
| Mar 5, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.92% | - |
| Mar 4, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | -1.47% | - |
| Mar 3, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -2.12% | - |
| Mar 2, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.41% | - |
| Feb 27, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.10% | - |
| Feb 26, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.48% | - |
| Feb 25, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | -0.48% | - |
| Feb 24, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -2.42% | - |
| Feb 23, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.50% | - |
| Feb 20, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -0.54% | - |
| Feb 19, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 2.86% | - |
| Feb 18, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 2.06% | - |
| Feb 17, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -2.02% | - |
| Feb 16, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 3.76% | - |
| Feb 13, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -2.05% | - |
| Feb 12, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | -4.08% | - |
| Feb 11, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 2.08% | - |
| Feb 10, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -2.96% | - |
| Feb 9, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 1.36% | - |
| Feb 6, 2026 | 147.70 | 147.70 | 146.60 | 146.60 | 146.60 | -0.54% | 10 |
| Feb 5, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 2.22% | - |
| Feb 4, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -0.83% | - |
| Feb 3, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.27% | - |
| Feb 2, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -1.15% | - |
| Jan 30, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -1.80% | - |
| Jan 29, 2026 | 149.20 | 150.20 | 149.20 | 150.20 | 150.20 | -1.51% | 17 |
| Jan 28, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.13% | - |
| Jan 27, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 1.80% | - |
| Jan 26, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -1.84% | 10 |
| Jan 23, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -1.61% | - |
| Jan 22, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 3.40% | - |
| Jan 21, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | -1.25% | - |
| Jan 20, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -3.68% | - |
| Jan 19, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -2.30% | - |