Tecan Group AG (FRA:TEN)
Germany · Delayed Price · Currency is EUR 163.90
-3.60 (-2.15%)
Last updated: Sep 10, 2025, 8:01 AM CET
Tecan Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | - | - | - |
| Sep 8, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | - | 2.13% | - |
| Sep 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | - | -1.91% | - |
| Sep 4, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | - | 0.24% | - |
| Sep 3, 2025 | 166.60 | 166.80 | 166.60 | 166.80 | - | -4.96% | 71 |
| Sep 2, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | - | -0.68% | - |
| Sep 1, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | - | -0.17% | - |
| Aug 29, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | - | -1.78% | - |
| Aug 28, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | - | -1.58% | - |
| Aug 27, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | - | -0.92% | - |
| Aug 26, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | - | -0.05% | - |
| Aug 25, 2025 | 184.90 | 184.90 | 184.90 | 184.90 | - | 0.98% | - |
| Aug 22, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | - | 0.44% | - |
| Aug 21, 2025 | 182.30 | 182.30 | 182.30 | 182.30 | - | 0.94% | - |
| Aug 20, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | - | 0.56% | - |
| Aug 19, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | - | -0.44% | - |
| Aug 18, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | - | 1.58% | - |
| Aug 15, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | - | -0.67% | - |
| Aug 14, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | - | -0.50% | - |
| Aug 13, 2025 | 179.70 | 179.70 | 179.70 | 179.70 | - | 9.71% | - |
| Aug 12, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | - | -0.79% | - |
| Aug 11, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | - | 0.12% | - |
| Aug 8, 2025 | 164.90 | 164.90 | 164.90 | 164.90 | - | -0.12% | - |
| Aug 7, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | - | -1.20% | - |
| Aug 6, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | - | -0.24% | - |
| Aug 5, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | - | -1.35% | - |
| Aug 4, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | - | 0.12% | - |
| Aug 1, 2025 | 173.00 | 173.00 | 169.60 | 169.60 | - | -3.75% | - |
| Jul 31, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | - | -1.12% | - |
| Jul 30, 2025 | 178.20 | 178.20 | 178.20 | 178.20 | - | -0.50% | - |
| Jul 29, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | - | 0.11% | - |
| Jul 28, 2025 | 178.90 | 178.90 | 178.90 | 178.90 | - | 1.53% | - |
| Jul 25, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | - | 1.50% | - |
| Jul 24, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | - | 2.12% | - |
| Jul 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | - | 0.89% | - |
| Jul 22, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | - | -1.98% | - |
| Jul 21, 2025 | 171.90 | 171.90 | 171.90 | 171.90 | - | -1.09% | - |
| Jul 18, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | - | -2.96% | - |
| Jul 17, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | - | 4.61% | - |
| Jul 16, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | - | -1.27% | - |
| Jul 15, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | - | -0.86% | - |
| Jul 14, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | - | -2.29% | - |
| Jul 11, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | - | 1.99% | - |
| Jul 10, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | - | 2.51% | - |
| Jul 9, 2025 | 172.20 | 172.20 | 171.20 | 171.20 | - | -0.64% | - |
| Jul 8, 2025 | 170.20 | 172.30 | 170.20 | 172.30 | - | 1.17% | - |
| Jul 7, 2025 | 176.70 | 176.70 | 170.30 | 170.30 | - | -3.29% | - |
| Jul 4, 2025 | 173.00 | 176.10 | 173.00 | 176.10 | - | - | - |
| Jul 3, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | - | 1.44% | - |
| Jul 2, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | - | 0.29% | - |