Tecan Group AG (FRA:TEN)
Germany · Delayed Price · Currency is EUR 179.10
+10.10 (5.98%)
At close: Jun 26, 2026
FRA:TEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 5.63% | - |
| Jun 25, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 4.59% | - |
| Jun 24, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.69% | - |
| Jun 23, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -3.09% | - |
| Jun 22, 2026 | 162.40 | 165.20 | 162.40 | 165.20 | 165.20 | 3.44% | 250 |
| Jun 19, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -1.11% | - |
| Jun 18, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1.44% | - |
| Jun 17, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -1.06% | - |
| Jun 16, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -0.56% | - |
| Jun 15, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -2.47% | - |
| Jun 12, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | 0.36% | - |
| Jun 11, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -0.90% | - |
| Jun 10, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -0.36% | - |
| Jun 9, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.18% | - |
| Jun 8, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -6.18% | - |
| Jun 5, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 4.83% | - |
| Jun 4, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.18% | - |
| Jun 3, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -0.18% | - |
| Jun 2, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 1.07% | - |
| Jun 1, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 0.78% | - |
| May 29, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 3.02% | - |
| May 28, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.12% | - |
| May 27, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -0.92% | - |
| May 26, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -2.09% | - |
| May 25, 2026 | 165.00 | 167.30 | 165.00 | 167.30 | 167.30 | 2.95% | 4 |
| May 22, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 3.11% | - |
| May 21, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 2.40% | - |
| May 20, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 3.50% | - |
| May 19, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 3.12% | - |
| May 18, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -3.35% | - |
| May 15, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 2.19% | - |
| May 14, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.02% | - |
| May 13, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 4.09% | - |
| May 12, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.56% | - |
| May 11, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.42% | - |
| May 8, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -2.67% | - |
| May 7, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 6.42% | - |
| May 6, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.78% | - |
| May 5, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 4.14% | - |
| May 4, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.75% | - |
| Apr 30, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -3.55% | - |
| Apr 29, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -1.40% | - |
| Apr 28, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -4.32% | - |
| Apr 27, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -2.18% | - |
| Apr 24, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -5.31% | - |
| Apr 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.68% | - |
| Apr 22, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.36% | - |
| Apr 21, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.14% | - |
| Apr 20, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -1.14% | - |
| Apr 17, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.37% | - |