Tecan Group AG (FRA:TEN)
Germany · Delayed Price · Currency is EUR 261.80
-1.60 (-0.61%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:TEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3.90% | - |
| Oct 22, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | -0.61% | - |
| Oct 21, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | 4.61% | - |
| Oct 20, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -3.23% | - |
| Oct 19, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | -2.62% | - |
| Oct 16, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | 1.91% | - |
| Oct 15, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | 2.58% | - |
| Oct 14, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | 0.79% | - |
| Oct 13, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -0.39% | - |
| Oct 12, 2026 | 252.20 | 254.60 | 252.20 | 254.60 | 254.60 | 0.87% | 40 |
| Oct 9, 2026 | 246.40 | 252.40 | 246.40 | 252.40 | 252.40 | -0.79% | 5 |
| Oct 8, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | -2.53% | - |
| Oct 7, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -0.08% | - |
| Oct 6, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 5.49% | - |
| Oct 5, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 0.41% | - |
| Oct 2, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | 0.33% | - |
| Oct 1, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 0.74% | - |
| Sep 30, 2026 | 246.40 | 246.40 | 244.00 | 244.00 | 244.00 | 0.33% | 5 |
| Sep 29, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | 3.31% | - |
| Sep 28, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | -3.13% | - |
| Sep 25, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 5.65% | - |
| Sep 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.04% | - |
| Sep 23, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | 4.63% | 16 |
| Sep 22, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -3.44% | - |
| Sep 21, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | 1.31% | - |
| Sep 18, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | 0.97% | - |
| Sep 17, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 2.34% | - |
| Sep 16, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 6.73% | - |
| Sep 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.19% | - |
| Sep 14, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.39% | - |
| Sep 11, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.48% | - |
| Sep 10, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.19% | - |
| Sep 9, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.19% | - |
| Sep 8, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.68% | - |
| Sep 7, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -0.86% | - |
| Sep 4, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.39% | - |
| Sep 3, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.78% | - |
| Sep 2, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -1.44% | - |
| Sep 1, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 1.36% | - |
| Aug 31, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.08% | - |
| Aug 28, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 2.10% | - |
| Aug 27, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 1.06% | - |
| Aug 26, 2026 | 203.80 | 203.80 | 197.00 | 197.50 | 197.50 | -3.75% | 50 |
| Aug 25, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 0.79% | - |
| Aug 24, 2026 | 203.00 | 203.60 | 203.00 | 203.60 | 203.60 | -2.86% | 10 |
| Aug 21, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 3.15% | - |
| Aug 20, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | 2.01% | - |
| Aug 19, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | -1.58% | - |
| Aug 18, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -2.69% | - |
| Aug 17, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.48% | - |