Tecan Group AG (FRA:TEN)
Germany · Delayed Price · Currency is EUR 194.20
-3.10 (-1.57%)
Last updated: Jul 20, 2026, 9:15 AM CET
FRA:TEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | -2.17% | - |
| Jul 16, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -0.20% | - |
| Jul 15, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.53% | - |
| Jul 14, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.31% | - |
| Jul 13, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 3.55% | - |
| Jul 10, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 3.23% | - |
| Jul 9, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | -1.14% | - |
| Jul 8, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -2.07% | - |
| Jul 7, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -1.15% | - |
| Jul 6, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.65% | - |
| Jul 3, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 3.75% | - |
| Jul 2, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 3.28% | - |
| Jul 1, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 3.45% | - |
| Jun 30, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.51% | - |
| Jun 29, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | -1.12% | - |
| Jun 26, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 5.63% | - |
| Jun 25, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 4.59% | - |
| Jun 24, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.69% | - |
| Jun 23, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -3.09% | - |
| Jun 22, 2026 | 162.40 | 165.20 | 162.40 | 165.20 | 165.20 | 3.44% | 250 |
| Jun 19, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -1.11% | - |
| Jun 18, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1.44% | - |
| Jun 17, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -1.06% | - |
| Jun 16, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -0.56% | - |
| Jun 15, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -2.47% | - |
| Jun 12, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | 0.36% | - |
| Jun 11, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -0.90% | - |
| Jun 10, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -0.36% | - |
| Jun 9, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0.18% | - |
| Jun 8, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -6.18% | - |
| Jun 5, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 4.83% | - |
| Jun 4, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.18% | - |
| Jun 3, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -0.18% | - |
| Jun 2, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 1.07% | - |
| Jun 1, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 0.78% | - |
| May 29, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 3.02% | - |
| May 28, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.12% | - |
| May 27, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -0.92% | - |
| May 26, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -2.09% | - |
| May 25, 2026 | 165.00 | 167.30 | 165.00 | 167.30 | 167.30 | 2.95% | 4 |
| May 22, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 3.11% | - |
| May 21, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 2.40% | - |
| May 20, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 3.50% | - |
| May 19, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 3.12% | - |
| May 18, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -3.35% | - |
| May 15, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 2.19% | - |
| May 14, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.02% | - |
| May 13, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 4.09% | - |
| May 12, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.56% | - |
| May 11, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.42% | - |