Telecom Argentina S.A. (FRA:TEO)
Germany · Delayed Price · Currency is EUR 10.00
-0.30 (-2.91%)
At close: Mar 27, 2026
FRA:TEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Mar 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 6.19% | - |
| Mar 25, 2026 | 9.95 | 9.95 | 9.70 | 9.70 | 9.70 | -2.02% | 500 |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.66% | - |
| Mar 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Mar 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | - |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | - |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.51% | - |
| Mar 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 1,029 |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Mar 11, 2026 | 9.95 | 10.20 | 9.95 | 10.20 | 10.20 | 7.94% | 300 |
| Mar 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Mar 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Mar 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.08% | - |
| Mar 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.41% | - |
| Mar 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.15% | - |
| Mar 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Mar 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.17% | - |
| Feb 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | 265 |
| Feb 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Feb 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Feb 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | - |
| Feb 23, 2026 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -1.05% | 391 |
| Feb 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Feb 19, 2026 | 9.30 | 9.50 | 9.30 | 9.45 | 9.45 | -4.55% | 1,344 |
| Feb 18, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 4.21% | 1,030 |
| Feb 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Feb 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Feb 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Feb 12, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.70 | 2.11% | 1,155 |
| Feb 11, 2026 | 10.70 | 10.70 | 9.50 | 9.50 | 9.50 | -8.65% | 530 |
| Feb 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | - |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | - |
| Feb 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -5.88% | - |
| Feb 5, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -3.77% | 3,491 |
| Feb 4, 2026 | 10.70 | 10.90 | 10.60 | 10.60 | 10.60 | -3.64% | 500 |
| Feb 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Feb 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Jan 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.24% | - |
| Jan 29, 2026 | 10.90 | 11.80 | 10.90 | 11.80 | 11.80 | 7.27% | 480 |
| Jan 28, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 3.77% | 3,000 |
| Jan 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 200 |
| Jan 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | - |
| Jan 23, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 15.18% | 2 |
| Jan 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Jan 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | - |
| Jan 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Jan 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |