Telecom Argentina S.A. (FRA:TEO)
Germany · Delayed Price · Currency is EUR 12.10
+0.20 (1.68%)
Last updated: Jul 28, 2026, 8:04 AM CET
FRA:TEO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Jul 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jul 23, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 0.85% | 90 |
| Jul 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.51% | - |
| Jul 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Jul 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Jul 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.20% | - |
| Jul 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jul 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Jul 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jul 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jul 10, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | 5.36% | 3,000 |
| Jul 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jul 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Jul 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jul 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jul 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Jul 1, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 4.55% | 400 |
| Jun 30, 2026 | 11.20 | 11.50 | 11.00 | 11.00 | 11.00 | -8.33% | 272 |
| Jun 29, 2026 | 11.20 | 12.00 | 11.20 | 12.00 | 12.00 | 6.19% | 1,433 |
| Jun 26, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 1.80% | 90 |
| Jun 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Jun 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jun 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -7.38% | - |
| Jun 22, 2026 | 11.80 | 12.50 | 11.80 | 12.20 | 12.20 | 0.83% | 1,144 |
| Jun 19, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | -3.20% | 200 |
| Jun 18, 2026 | 12.60 | 12.60 | 12.30 | 12.50 | 12.50 | -1.57% | 205 |
| Jun 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Jun 16, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -5.76% | 170 |
| Jun 15, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -1.42% | 500 |
| Jun 12, 2026 | 13.70 | 14.40 | 13.70 | 14.10 | 14.10 | -2.08% | 123 |
| Jun 11, 2026 | 12.20 | 14.40 | 12.20 | 14.40 | 14.40 | 20.00% | 1,035 |
| Jun 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jun 9, 2026 | 11.50 | 12.10 | 11.50 | 12.10 | 12.10 | 4.31% | 107 |
| Jun 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3.57% | - |
| Jun 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Jun 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Jun 3, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 450 |
| Jun 2, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -9.77% | 1,302 |
| Jun 1, 2026 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | 0.76% | 1,525 |
| May 29, 2026 | 11.70 | 13.20 | 11.70 | 13.20 | 13.20 | 10.00% | 9,081 |
| May 28, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 11.11% | 245 |
| May 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6.93% | 2,000 |
| May 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| May 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |