FRA:TEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.80	14.80	14.80	14.80	14.80	0.14%	-
Mar 26, 2026	14.61	14.78	14.61	14.78	14.78	0.54%	-
Mar 25, 2026	14.86	14.86	14.70	14.70	14.70	-1.21%	1,001
Mar 24, 2026	14.47	14.88	14.47	14.88	14.88	2.13%	-
Mar 23, 2026	14.66	14.66	14.57	14.57	14.57	-1.62%	2,650
Mar 20, 2026	15.35	15.35	14.81	14.81	14.81	-2.18%	-
Mar 19, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%	-
Mar 18, 2026	15.59	15.59	15.18	15.18	15.18	-1.68%	-
Mar 17, 2026	15.34	15.61	15.34	15.44	15.44	0.19%	22
Mar 16, 2026	15.34	15.56	15.33	15.41	15.41	0.46%	617
Mar 13, 2026	15.25	15.35	15.25	15.34	15.34	0.52%	310
Mar 12, 2026	15.07	15.26	15.07	15.26	15.26	0.93%	-
Mar 11, 2026	15.06	15.12	15.06	15.12	15.12	0.73%	-
Mar 10, 2026	15.32	15.32	15.01	15.01	15.01	-2.15%	-
Mar 9, 2026	14.77	15.34	14.77	15.34	15.34	0.66%	-
Mar 6, 2026	15.22	15.24	15.15	15.24	15.24	0.73%	226
Mar 5, 2026	15.38	15.38	15.13	15.13	15.13	-2.76%	-
Mar 4, 2026	15.25	15.56	15.25	15.56	15.56	1.24%	-
Mar 3, 2026	15.23	15.37	15.23	15.37	15.37	-0.07%	600
Mar 2, 2026	15.38	15.85	15.38	15.38	15.38	-1.60%	2,644
Feb 27, 2026	15.15	15.63	15.15	15.63	15.63	3.24%	-
Feb 26, 2026	15.29	15.31	15.14	15.14	15.14	-1.24%	75
Feb 25, 2026	15.30	15.33	15.01	15.33	15.33	0.26%	40,509
Feb 24, 2026	15.30	15.41	15.26	15.29	15.29	0.20%	907
Feb 23, 2026	15.39	15.39	15.26	15.26	15.26	-1.42%	250
Feb 20, 2026	15.52	15.52	15.48	15.48	15.48	-0.19%	-
Feb 19, 2026	15.55	15.55	15.51	15.51	15.51	-0.06%	80
Feb 18, 2026	15.62	15.62	15.52	15.52	15.52	-0.58%	-
Feb 17, 2026	15.57	15.61	15.57	15.61	15.61	0.32%	-
Feb 16, 2026	15.65	15.77	15.56	15.56	15.56	-0.51%	70
Feb 13, 2026	15.52	15.79	15.52	15.64	15.64	0.84%	100
Feb 12, 2026	15.60	15.60	15.51	15.51	15.51	0.26%	-
Feb 11, 2026	15.20	15.62	15.20	15.47	15.47	1.98%	750
Feb 10, 2026	15.16	15.17	15.16	15.17	15.17	-0.13%	-
Feb 9, 2026	14.98	15.19	14.98	15.19	15.19	1.33%	1,968
Feb 6, 2026	14.29	15.04	14.29	14.99	14.99	9.34%	3,101
Feb 5, 2026	13.80	13.80	13.71	13.71	13.71	-0.80%	-
Feb 4, 2026	13.75	13.82	13.75	13.82	13.82	0.80%	-
Feb 3, 2026	14.09	14.09	13.71	13.71	13.71	-3.18%	100
Feb 2, 2026	13.88	14.16	13.88	14.16	14.16	0.93%	-
Jan 30, 2026	14.00	14.03	14.00	14.03	14.03	-0.36%	-
Jan 29, 2026	13.75	14.20	13.75	14.08	14.08	2.77%	2,850
Jan 28, 2026	13.78	14.00	13.70	13.70	13.70	1.26%	500
Jan 27, 2026	13.43	13.53	13.43	13.53	13.53	1.05%	-
Jan 26, 2026	13.34	13.39	13.34	13.39	13.39	0.37%	-
Jan 23, 2026	13.46	13.50	13.34	13.34	13.34	-0.82%	100
Jan 22, 2026	12.88	13.64	12.88	13.45	13.45	7.17%	1,911
Jan 21, 2026	12.49	12.55	12.49	12.55	12.55	1.05%	-
Jan 20, 2026	12.37	12.42	12.37	12.42	12.42	0.08%	-
Jan 19, 2026	12.04	12.51	12.04	12.41	12.41	1.39%	23,698