Telenor ASA (FRA:TEQ)
Germany · Delayed Price · Currency is EUR 14.20
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:01 AM CET
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.20 | 14.57 | 14.20 | 14.57 | - | 2.61% | 70 |
| Sep 8, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | - | -2.47% | 70 |
| Sep 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - | 0.14% | 70 |
| Sep 4, 2025 | 14.13 | 14.54 | 14.13 | 14.54 | - | 3.05% | 70 |
| Sep 3, 2025 | 14.28 | 14.30 | 14.11 | 14.11 | - | -1.26% | 700 |
| Sep 2, 2025 | 14.34 | 14.34 | 14.29 | 14.29 | - | -0.49% | 141 |
| Sep 1, 2025 | 14.20 | 14.36 | 14.20 | 14.36 | - | 1.13% | 141 |
| Aug 29, 2025 | 14.14 | 14.20 | 14.14 | 14.20 | - | 0.50% | 700 |
| Aug 28, 2025 | 14.21 | 14.22 | 14.13 | 14.13 | - | -0.56% | 700 |
| Aug 27, 2025 | 13.96 | 14.21 | 13.96 | 14.21 | - | 1.72% | 268 |
| Aug 26, 2025 | 13.98 | 13.98 | 13.97 | 13.97 | - | -0.71% | - |
| Aug 25, 2025 | 13.99 | 14.07 | 13.99 | 14.07 | - | 0.36% | - |
| Aug 22, 2025 | 14.00 | 14.02 | 14.00 | 14.02 | - | -0.14% | 268 |
| Aug 21, 2025 | 13.82 | 14.04 | 13.82 | 14.04 | - | 1.01% | 268 |
| Aug 20, 2025 | 13.73 | 13.90 | 13.73 | 13.90 | - | 1.16% | 38,911 |
| Aug 19, 2025 | 13.87 | 13.87 | 13.74 | 13.74 | - | -0.94% | 100 |
| Aug 18, 2025 | 13.76 | 13.87 | 13.76 | 13.87 | - | 0.95% | 100 |
| Aug 15, 2025 | 13.73 | 13.74 | 13.73 | 13.74 | - | - | 4,850 |
| Aug 14, 2025 | 13.62 | 13.74 | 13.62 | 13.74 | - | 0.73% | 4,850 |
| Aug 13, 2025 | 13.57 | 13.64 | 13.57 | 13.64 | - | 0.59% | 4,850 |
| Aug 12, 2025 | 13.57 | 13.59 | 13.51 | 13.56 | - | 0.30% | 4,850 |
| Aug 11, 2025 | 13.33 | 13.52 | 13.33 | 13.52 | - | 1.58% | 7,100 |
| Aug 8, 2025 | 13.39 | 13.39 | 13.31 | 13.31 | - | -0.60% | 300 |
| Aug 7, 2025 | 13.74 | 13.74 | 13.39 | 13.39 | - | -1.83% | 300 |
| Aug 6, 2025 | 13.70 | 13.70 | 13.64 | 13.64 | - | 0.22% | 300 |
| Aug 5, 2025 | 13.76 | 13.76 | 13.61 | 13.61 | - | -0.73% | 300 |
| Aug 4, 2025 | 13.64 | 13.72 | 13.64 | 13.71 | - | 1.18% | 300 |
| Aug 1, 2025 | 13.32 | 13.55 | 13.32 | 13.55 | - | 1.27% | 165 |
| Jul 31, 2025 | 13.32 | 13.68 | 13.32 | 13.38 | - | 0.75% | 9,040 |
| Jul 30, 2025 | 13.40 | 13.40 | 13.28 | 13.28 | - | -0.82% | 1,000 |
| Jul 29, 2025 | 13.25 | 13.40 | 13.25 | 13.39 | - | 1.59% | 1,000 |
| Jul 28, 2025 | 13.38 | 13.38 | 13.18 | 13.18 | - | -0.75% | 100 |
| Jul 25, 2025 | 13.48 | 13.48 | 13.25 | 13.28 | - | -0.38% | 100 |
| Jul 24, 2025 | 13.64 | 13.64 | 13.33 | 13.33 | - | -2.27% | - |
| Jul 23, 2025 | 13.57 | 13.64 | 13.57 | 13.64 | - | 1.64% | 330 |
| Jul 22, 2025 | 13.54 | 13.54 | 13.42 | 13.42 | - | -0.30% | - |
| Jul 21, 2025 | 13.77 | 13.77 | 13.38 | 13.46 | - | 0.52% | 330 |
| Jul 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - | 0.68% | 330 |
| Jul 17, 2025 | 13.26 | 13.48 | 13.26 | 13.30 | - | 0.38% | 330 |
| Jul 16, 2025 | 13.10 | 13.25 | 13.10 | 13.25 | - | 0.30% | 4,200 |
| Jul 15, 2025 | 13.25 | 13.25 | 13.21 | 13.21 | - | -0.23% | 4,200 |
| Jul 14, 2025 | 13.03 | 13.31 | 13.03 | 13.24 | - | 0.38% | 4,200 |
| Jul 11, 2025 | 13.11 | 13.32 | 13.11 | 13.19 | - | 0.15% | 200 |
| Jul 10, 2025 | 13.15 | 13.31 | 13.15 | 13.17 | - | 0.08% | 200 |
| Jul 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | - | - | - |
| Jul 8, 2025 | 13.13 | 13.28 | 13.13 | 13.16 | - | 0.46% | 250 |
| Jul 7, 2025 | 13.18 | 13.18 | 13.10 | 13.10 | - | -0.08% | 360 |
| Jul 4, 2025 | 13.04 | 13.13 | 13.04 | 13.11 | - | 0.31% | 360 |
| Jul 3, 2025 | 13.14 | 13.17 | 13.07 | 13.07 | - | -0.46% | 100 |
| Jul 2, 2025 | 13.23 | 13.28 | 13.13 | 13.13 | - | -0.38% | 200 |