Telenor ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	14.00	14.03	14.00	14.03	14.03	-0.36%	-
Jan 29, 2026	13.75	14.20	13.75	14.08	14.08	2.77%	2,850
Jan 28, 2026	13.78	14.00	13.70	13.70	13.70	1.26%	500
Jan 27, 2026	13.43	13.53	13.43	13.53	13.53	1.05%	-
Jan 26, 2026	13.34	13.39	13.34	13.39	13.39	0.37%	-
Jan 23, 2026	13.46	13.50	13.34	13.34	13.34	-0.82%	100
Jan 22, 2026	12.88	13.64	12.88	13.45	13.45	7.17%	1,911
Jan 21, 2026	12.49	12.55	12.49	12.55	12.55	1.05%	-
Jan 20, 2026	12.37	12.42	12.37	12.42	12.42	0.08%	-
Jan 19, 2026	12.04	12.51	12.04	12.41	12.41	1.39%	23,698
Jan 16, 2026	12.12	12.24	12.12	12.24	12.24	1.24%	-
Jan 15, 2026	12.35	12.35	12.09	12.09	12.09	-1.23%	2,552
Jan 14, 2026	12.05	12.34	12.05	12.24	12.24	1.66%	300
Jan 13, 2026	12.25	12.25	12.04	12.04	12.04	-1.55%	-
Jan 12, 2026	12.11	12.39	12.11	12.23	12.23	0.49%	9,959
Jan 9, 2026	12.40	12.40	12.17	12.17	12.17	-1.85%	4,840
Jan 8, 2026	12.34	12.40	12.31	12.40	12.40	1.14%	594
Jan 7, 2026	12.34	12.34	12.26	12.26	12.26	-0.73%	600
Jan 6, 2026	12.31	12.35	12.31	12.35	12.35	1.15%	-
Jan 5, 2026	12.29	12.29	12.21	12.21	12.21	-0.08%	-
Jan 2, 2026	12.34	12.34	12.22	12.22	12.22	-0.81%	-
Dec 30, 2025	12.31	12.32	12.31	12.32	12.32	0.24%	-
Dec 29, 2025	12.17	12.44	12.17	12.29	12.29	0.90%	282
Dec 23, 2025	12.00	12.23	12.00	12.18	12.18	1.58%	1,270
Dec 22, 2025	11.97	11.99	11.95	11.99	11.99	0.17%	50
Dec 19, 2025	12.16	12.16	11.97	11.97	11.97	-1.48%	-
Dec 18, 2025	11.99	12.15	11.99	12.15	12.15	1.33%	-
Dec 17, 2025	12.09	12.09	11.99	11.99	11.99	-0.75%	220
Dec 16, 2025	11.99	12.08	11.99	12.08	12.08	0.42%	-
Dec 15, 2025	12.14	12.14	12.03	12.03	12.03	-0.41%	-
Dec 12, 2025	12.11	12.19	12.08	12.08	12.08	-	103
Dec 11, 2025	12.00	12.19	12.00	12.08	12.08	-0.41%	2,050
Dec 10, 2025	12.12	12.13	12.12	12.13	12.13	0.08%	-
Dec 9, 2025	12.22	12.22	12.12	12.12	12.12	-0.57%	-
Dec 8, 2025	12.30	12.30	12.19	12.19	12.19	-1.38%	1,000
Dec 5, 2025	12.35	12.36	12.35	12.36	12.36	0.90%	-
Dec 4, 2025	12.25	12.25	12.25	12.25	12.25	0.25%	-
Dec 3, 2025	12.29	12.32	12.22	12.22	12.22	-0.49%	900
Dec 2, 2025	12.30	12.30	12.28	12.28	12.28	-	-
Dec 1, 2025	12.64	12.64	12.28	12.28	12.28	-2.77%	-
Nov 28, 2025	12.20	12.63	12.20	12.63	12.63	1.94%	25,060
Nov 27, 2025	12.39	12.39	12.39	12.39	12.39	-0.16%	-
Nov 26, 2025	12.45	12.45	12.41	12.41	12.41	0.16%	-
Nov 25, 2025	12.15	12.39	12.15	12.39	12.39	1.06%	-
Nov 24, 2025	12.27	12.33	12.26	12.26	12.26	0.08%	370
Nov 21, 2025	12.15	12.25	12.15	12.25	12.25	0.57%	100
Nov 20, 2025	12.05	12.18	12.05	12.18	12.18	1.00%	-
Nov 19, 2025	12.12	12.12	11.99	12.06	12.06	-0.74%	3,272
Nov 18, 2025	12.19	12.24	12.11	12.15	12.15	-0.33%	1,950
Nov 17, 2025	12.26	12.29	12.19	12.19	12.19	-0.65%	180