Telenor ASA (FRA:TEQ)
Germany flag Germany · Delayed Price · Currency is EUR
14.12
0.00 (0.00%)
At close: Oct 21, 2025

Telenor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.1014.1013.9413.9413.94-1.27%1,687
Oct 21, 202514.1014.1214.1014.1214.12-1,687
Oct 20, 202513.9714.1213.9714.1214.121.15%1,687
Oct 17, 202514.0614.0613.9613.9613.96-0.99%-
Oct 16, 202514.1114.2614.0114.1014.10-2.42%1,687
Oct 15, 202514.4314.4514.4314.459.850.70%-
Oct 14, 202514.0114.3514.0114.3513.961.77%200
Oct 13, 202514.1214.1214.0614.1013.721.29%150
Oct 10, 202514.0114.1013.9213.9213.54-0.85%648
Oct 9, 202514.1814.1814.0214.0413.66-0.85%1,000
Oct 8, 202514.0914.1614.0614.1613.780.50%1,000
Oct 7, 202514.1314.2614.0914.0913.71-0.35%130
Oct 6, 202514.1714.1714.1414.1413.760.93%-
Oct 3, 202514.0114.0114.0114.0113.63--
Oct 2, 202514.3614.3614.0114.0113.63-2.30%-
Oct 1, 202514.0914.3414.0914.3413.951.41%400
Sep 30, 202514.2214.3314.0414.1413.76-0.63%1,200
Sep 29, 202514.1314.2514.0914.2313.840.35%5,570
Sep 26, 202513.8414.1813.8414.1813.792.60%-
Sep 25, 202513.8613.8613.8213.8213.44-1.22%-
Sep 24, 202513.8813.9913.8813.9913.611.16%3,205
Sep 23, 202514.1014.1013.8313.8313.45-1.98%-
Sep 22, 202514.0114.1114.0114.1113.730.14%1,730
Sep 19, 202514.2814.3314.0914.0913.71-70
Sep 18, 202514.5014.5014.0914.0913.71-1.95%-
Sep 17, 202514.3714.3714.3714.3713.98-0.14%-
Sep 16, 202514.6914.6914.3914.3914.00-2.04%250
Sep 15, 202514.7114.8014.6914.6914.290.14%180
Sep 12, 202514.4814.6714.4814.6714.270.14%-
Sep 11, 202514.5214.6514.5214.6514.25-0.07%-
Sep 10, 202514.6014.6614.6014.6614.260.62%1,970
Sep 9, 202514.2014.5714.2014.5714.172.61%-
Sep 8, 202514.4014.4014.2014.2013.81-2.47%-
Sep 5, 202514.5614.5614.5614.5614.160.14%-
Sep 4, 202514.1314.5414.1314.5414.153.05%70
Sep 3, 202514.2814.3014.1114.1113.73-1.26%700
Sep 2, 202514.3414.3414.2914.2913.90-0.49%-
Sep 1, 202514.2014.3614.2014.3613.971.13%141
Aug 29, 202514.1414.2014.1414.2013.810.50%-
Aug 28, 202514.2114.2214.1314.1313.75-0.56%700
Aug 27, 202513.9614.2113.9614.2113.821.72%-
Aug 26, 202513.9813.9813.9713.9713.59-0.71%-
Aug 25, 202513.9914.0713.9914.0713.690.36%-
Aug 22, 202514.0014.0214.0014.0213.64-0.14%-
Aug 21, 202513.8214.0413.8214.0413.661.01%268
Aug 20, 202513.7313.9013.7313.9013.521.16%38,911
Aug 19, 202513.8713.8713.7413.7413.37-0.94%-
Aug 18, 202513.7613.8713.7613.8713.490.95%100
Aug 15, 202513.7313.7413.7313.7413.37--
Aug 14, 202513.6213.7413.6213.7413.370.73%-