Telenor ASA (FRA:TEQ)
Germany · Delayed Price · Currency is EUR 14.12
0.00 (0.00%)
At close: Oct 21, 2025
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.10 | 14.10 | 13.94 | 13.94 | 13.94 | -1.27% | 1,687 |
| Oct 21, 2025 | 14.10 | 14.12 | 14.10 | 14.12 | 14.12 | - | 1,687 |
| Oct 20, 2025 | 13.97 | 14.12 | 13.97 | 14.12 | 14.12 | 1.15% | 1,687 |
| Oct 17, 2025 | 14.06 | 14.06 | 13.96 | 13.96 | 13.96 | -0.99% | - |
| Oct 16, 2025 | 14.11 | 14.26 | 14.01 | 14.10 | 14.10 | -2.42% | 1,687 |
| Oct 15, 2025 | 14.43 | 14.45 | 14.43 | 14.45 | 9.85 | 0.70% | - |
| Oct 14, 2025 | 14.01 | 14.35 | 14.01 | 14.35 | 13.96 | 1.77% | 200 |
| Oct 13, 2025 | 14.12 | 14.12 | 14.06 | 14.10 | 13.72 | 1.29% | 150 |
| Oct 10, 2025 | 14.01 | 14.10 | 13.92 | 13.92 | 13.54 | -0.85% | 648 |
| Oct 9, 2025 | 14.18 | 14.18 | 14.02 | 14.04 | 13.66 | -0.85% | 1,000 |
| Oct 8, 2025 | 14.09 | 14.16 | 14.06 | 14.16 | 13.78 | 0.50% | 1,000 |
| Oct 7, 2025 | 14.13 | 14.26 | 14.09 | 14.09 | 13.71 | -0.35% | 130 |
| Oct 6, 2025 | 14.17 | 14.17 | 14.14 | 14.14 | 13.76 | 0.93% | - |
| Oct 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.63 | - | - |
| Oct 2, 2025 | 14.36 | 14.36 | 14.01 | 14.01 | 13.63 | -2.30% | - |
| Oct 1, 2025 | 14.09 | 14.34 | 14.09 | 14.34 | 13.95 | 1.41% | 400 |
| Sep 30, 2025 | 14.22 | 14.33 | 14.04 | 14.14 | 13.76 | -0.63% | 1,200 |
| Sep 29, 2025 | 14.13 | 14.25 | 14.09 | 14.23 | 13.84 | 0.35% | 5,570 |
| Sep 26, 2025 | 13.84 | 14.18 | 13.84 | 14.18 | 13.79 | 2.60% | - |
| Sep 25, 2025 | 13.86 | 13.86 | 13.82 | 13.82 | 13.44 | -1.22% | - |
| Sep 24, 2025 | 13.88 | 13.99 | 13.88 | 13.99 | 13.61 | 1.16% | 3,205 |
| Sep 23, 2025 | 14.10 | 14.10 | 13.83 | 13.83 | 13.45 | -1.98% | - |
| Sep 22, 2025 | 14.01 | 14.11 | 14.01 | 14.11 | 13.73 | 0.14% | 1,730 |
| Sep 19, 2025 | 14.28 | 14.33 | 14.09 | 14.09 | 13.71 | - | 70 |
| Sep 18, 2025 | 14.50 | 14.50 | 14.09 | 14.09 | 13.71 | -1.95% | - |
| Sep 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.98 | -0.14% | - |
| Sep 16, 2025 | 14.69 | 14.69 | 14.39 | 14.39 | 14.00 | -2.04% | 250 |
| Sep 15, 2025 | 14.71 | 14.80 | 14.69 | 14.69 | 14.29 | 0.14% | 180 |
| Sep 12, 2025 | 14.48 | 14.67 | 14.48 | 14.67 | 14.27 | 0.14% | - |
| Sep 11, 2025 | 14.52 | 14.65 | 14.52 | 14.65 | 14.25 | -0.07% | - |
| Sep 10, 2025 | 14.60 | 14.66 | 14.60 | 14.66 | 14.26 | 0.62% | 1,970 |
| Sep 9, 2025 | 14.20 | 14.57 | 14.20 | 14.57 | 14.17 | 2.61% | - |
| Sep 8, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | 13.81 | -2.47% | - |
| Sep 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.16 | 0.14% | - |
| Sep 4, 2025 | 14.13 | 14.54 | 14.13 | 14.54 | 14.15 | 3.05% | 70 |
| Sep 3, 2025 | 14.28 | 14.30 | 14.11 | 14.11 | 13.73 | -1.26% | 700 |
| Sep 2, 2025 | 14.34 | 14.34 | 14.29 | 14.29 | 13.90 | -0.49% | - |
| Sep 1, 2025 | 14.20 | 14.36 | 14.20 | 14.36 | 13.97 | 1.13% | 141 |
| Aug 29, 2025 | 14.14 | 14.20 | 14.14 | 14.20 | 13.81 | 0.50% | - |
| Aug 28, 2025 | 14.21 | 14.22 | 14.13 | 14.13 | 13.75 | -0.56% | 700 |
| Aug 27, 2025 | 13.96 | 14.21 | 13.96 | 14.21 | 13.82 | 1.72% | - |
| Aug 26, 2025 | 13.98 | 13.98 | 13.97 | 13.97 | 13.59 | -0.71% | - |
| Aug 25, 2025 | 13.99 | 14.07 | 13.99 | 14.07 | 13.69 | 0.36% | - |
| Aug 22, 2025 | 14.00 | 14.02 | 14.00 | 14.02 | 13.64 | -0.14% | - |
| Aug 21, 2025 | 13.82 | 14.04 | 13.82 | 14.04 | 13.66 | 1.01% | 268 |
| Aug 20, 2025 | 13.73 | 13.90 | 13.73 | 13.90 | 13.52 | 1.16% | 38,911 |
| Aug 19, 2025 | 13.87 | 13.87 | 13.74 | 13.74 | 13.37 | -0.94% | - |
| Aug 18, 2025 | 13.76 | 13.87 | 13.76 | 13.87 | 13.49 | 0.95% | 100 |
| Aug 15, 2025 | 13.73 | 13.74 | 13.73 | 13.74 | 13.37 | - | - |
| Aug 14, 2025 | 13.62 | 13.74 | 13.62 | 13.74 | 13.37 | 0.73% | - |