Telenor ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.40	12.40	12.17	12.17	12.17	-1.85%	4,840
Jan 8, 2026	12.34	12.40	12.31	12.40	12.40	1.14%	594
Jan 7, 2026	12.34	12.34	12.26	12.26	12.26	-0.73%	600
Jan 6, 2026	12.31	12.35	12.31	12.35	12.35	1.15%	-
Jan 5, 2026	12.29	12.29	12.21	12.21	12.21	-0.08%	-
Jan 2, 2026	12.34	12.34	12.22	12.22	12.22	-0.81%	-
Dec 30, 2025	12.31	12.32	12.31	12.32	12.32	0.24%	-
Dec 29, 2025	12.17	12.44	12.17	12.29	12.29	0.90%	282
Dec 23, 2025	12.00	12.23	12.00	12.18	12.18	1.58%	1,270
Dec 22, 2025	11.97	11.99	11.95	11.99	11.99	0.17%	50
Dec 19, 2025	12.16	12.16	11.97	11.97	11.97	-1.48%	-
Dec 18, 2025	11.99	12.15	11.99	12.15	12.15	1.33%	-
Dec 17, 2025	12.09	12.09	11.99	11.99	11.99	-0.75%	220
Dec 16, 2025	11.99	12.08	11.99	12.08	12.08	0.42%	-
Dec 15, 2025	12.14	12.14	12.03	12.03	12.03	-0.41%	-
Dec 12, 2025	12.11	12.19	12.08	12.08	12.08	-	103
Dec 11, 2025	12.00	12.19	12.00	12.08	12.08	-0.41%	2,050
Dec 10, 2025	12.12	12.13	12.12	12.13	12.13	0.08%	-
Dec 9, 2025	12.22	12.22	12.12	12.12	12.12	-0.57%	-
Dec 8, 2025	12.30	12.30	12.19	12.19	12.19	-1.38%	1,000
Dec 5, 2025	12.35	12.36	12.35	12.36	12.36	0.90%	-
Dec 4, 2025	12.25	12.25	12.25	12.25	12.25	0.25%	-
Dec 3, 2025	12.29	12.32	12.22	12.22	12.22	-0.49%	900
Dec 2, 2025	12.30	12.30	12.28	12.28	12.28	-	-
Dec 1, 2025	12.64	12.64	12.28	12.28	12.28	-2.77%	-
Nov 28, 2025	12.20	12.63	12.20	12.63	12.63	1.94%	25,060
Nov 27, 2025	12.39	12.39	12.39	12.39	12.39	-0.16%	-
Nov 26, 2025	12.45	12.45	12.41	12.41	12.41	0.16%	-
Nov 25, 2025	12.15	12.39	12.15	12.39	12.39	1.06%	-
Nov 24, 2025	12.27	12.33	12.26	12.26	12.26	0.08%	370
Nov 21, 2025	12.15	12.25	12.15	12.25	12.25	0.57%	100
Nov 20, 2025	12.05	12.18	12.05	12.18	12.18	1.00%	-
Nov 19, 2025	12.12	12.12	11.99	12.06	12.06	-0.74%	3,272
Nov 18, 2025	12.19	12.24	12.11	12.15	12.15	-0.33%	1,950
Nov 17, 2025	12.26	12.29	12.19	12.19	12.19	-0.65%	180
Nov 14, 2025	12.28	12.28	12.27	12.27	12.27	0.16%	-
Nov 13, 2025	12.69	12.69	12.25	12.25	12.25	-2.39%	201
Nov 12, 2025	12.56	12.56	12.55	12.55	12.55	0.08%	-
Nov 11, 2025	12.73	12.73	12.54	12.54	12.54	-1.72%	1,000
Nov 10, 2025	12.72	12.76	12.72	12.76	12.76	0.55%	200
Nov 7, 2025	12.65	12.69	12.65	12.69	12.69	0.95%	1,250
Nov 6, 2025	12.59	12.59	12.57	12.57	12.57	-1.57%	-
Nov 5, 2025	12.57	12.77	12.57	12.77	12.77	0.95%	100
Nov 4, 2025	12.65	12.65	12.65	12.65	12.65	-1.09%	-
Nov 3, 2025	13.08	13.08	12.79	12.79	12.79	-1.08%	1,700
Oct 31, 2025	12.99	12.99	12.93	12.93	12.93	-0.69%	-
Oct 30, 2025	13.29	13.42	13.02	13.02	13.02	-2.18%	50
Oct 29, 2025	14.06	14.06	13.31	13.31	13.31	-4.45%	617
Oct 28, 2025	13.99	13.99	13.93	13.93	13.93	-0.57%	720
Oct 27, 2025	14.06	14.20	14.01	14.01	14.01	-0.07%	500