FRA:TEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.68	12.16	11.68	12.16	12.16	4.92%	-
Jul 16, 2026	12.53	12.53	11.44	11.59	11.59	-12.00%	2,336
Jul 15, 2026	13.30	13.30	13.17	13.17	13.17	1.15%	1,000
Jul 14, 2026	13.02	13.02	13.02	13.02	13.02	0.39%	-
Jul 13, 2026	12.66	12.97	12.66	12.97	12.97	0.39%	700
Jul 10, 2026	12.91	13.01	12.89	12.92	12.92	-1.00%	850
Jul 9, 2026	12.91	13.05	12.81	13.05	13.05	1.56%	1,100
Jul 8, 2026	12.83	12.85	12.83	12.85	12.85	-1.15%	-
Jul 7, 2026	12.54	13.00	12.54	13.00	13.00	3.26%	163
Jul 6, 2026	12.53	12.59	12.53	12.59	12.59	0.48%	2
Jul 3, 2026	12.53	12.53	12.53	12.53	12.53	0.08%	-
Jul 2, 2026	12.36	12.52	12.36	12.52	12.52	0.24%	24
Jul 1, 2026	12.77	12.77	12.49	12.49	12.49	-1.81%	200
Jun 30, 2026	12.72	12.72	12.72	12.72	12.72	0.24%	-
Jun 29, 2026	12.81	12.81	12.69	12.69	12.69	-0.47%	1,000
Jun 26, 2026	12.77	12.99	12.75	12.75	12.75	-1.09%	1,000
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.70%	-
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	-1.39%	-
Jun 23, 2026	12.98	12.98	12.98	12.98	12.98	-1.07%	1,400
Jun 22, 2026	12.99	13.13	12.99	13.12	13.12	0.54%	550
Jun 19, 2026	13.03	13.05	13.03	13.05	13.05	-0.31%	150
Jun 18, 2026	13.09	13.09	13.09	13.09	13.09	-2.39%	-
Jun 17, 2026	13.64	13.64	13.41	13.41	13.41	-0.67%	20
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	0.30%	-
Jun 15, 2026	13.92	13.92	13.45	13.46	13.46	-2.04%	1,600
Jun 12, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%	-
Jun 11, 2026	13.45	14.00	13.45	13.90	13.90	1.61%	4,100
Jun 10, 2026	13.68	13.68	13.68	13.68	13.68	-	-
Jun 9, 2026	13.61	13.72	13.61	13.68	13.68	0.74%	2,000
Jun 8, 2026	13.57	13.76	13.57	13.58	13.58	0.22%	265
Jun 5, 2026	13.88	13.88	13.55	13.55	13.55	-2.66%	200
Jun 4, 2026	13.75	14.00	13.75	13.92	13.92	1.16%	25
Jun 3, 2026	13.99	14.03	13.76	13.76	13.76	-1.64%	500
Jun 2, 2026	14.05	14.09	13.99	13.99	13.99	0.29%	150
Jun 1, 2026	13.89	13.95	13.89	13.95	13.95	0.79%	300
May 29, 2026	14.57	14.57	13.84	13.84	13.84	-2.40%	447
May 28, 2026	14.15	14.27	13.99	14.18	14.18	-0.56%	770
May 27, 2026	14.22	14.26	14.05	14.26	14.26	0.49%	9,190
May 26, 2026	14.74	14.74	14.19	14.19	14.19	-3.40%	1,900
May 25, 2026	14.67	14.70	14.67	14.69	14.69	3.31%	1,300
May 22, 2026	14.71	14.71	14.22	14.22	14.22	-3.33%	1
May 21, 2026	14.82	14.82	14.71	14.71	14.71	-1.21%	751
May 20, 2026	14.59	14.89	14.59	14.89	14.89	1.67%	-
May 19, 2026	15.06	15.26	15.06	15.11	14.65	0.07%	1,301
May 18, 2026	14.98	15.10	14.98	15.10	14.64	2.10%	21,760
May 15, 2026	14.29	14.79	14.29	14.79	14.34	-0.54%	-
May 14, 2026	14.70	14.87	14.70	14.87	14.41	1.57%	40
May 13, 2026	14.63	14.64	14.63	14.64	14.19	3.03%	1,000
May 12, 2026	14.21	14.21	14.21	14.21	13.77	-0.28%	-
May 11, 2026	14.44	14.44	14.22	14.25	13.81	0.42%	1,252