FRA:TEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.59	12.59	12.14	12.28	12.28	-2.31%	506
Sep 17, 2026	12.55	12.57	12.55	12.57	12.57	0.96%	-
Sep 16, 2026	12.58	12.58	12.45	12.45	12.45	-0.88%	-
Sep 15, 2026	12.66	12.66	12.56	12.56	12.56	-0.55%	-
Sep 14, 2026	12.31	12.63	12.31	12.63	12.63	1.94%	-
Sep 11, 2026	12.37	12.39	12.37	12.39	12.39	0.65%	-
Sep 10, 2026	12.54	12.54	12.31	12.31	12.31	-1.52%	-
Sep 9, 2026	12.29	12.59	12.29	12.50	12.50	1.46%	20
Sep 8, 2026	12.25	12.51	12.25	12.32	12.32	0.65%	17
Sep 7, 2026	12.25	12.41	12.24	12.24	12.24	-0.33%	2,450
Sep 4, 2026	12.20	12.42	12.20	12.28	12.28	-1.76%	9
Sep 3, 2026	12.50	12.50	12.50	12.50	12.50	-0.71%	-
Sep 2, 2026	12.49	12.59	12.49	12.59	12.59	0.88%	49
Sep 1, 2026	12.48	12.48	12.48	12.48	12.48	0.32%	-
Aug 31, 2026	12.55	12.65	12.44	12.44	12.44	-0.80%	570
Aug 28, 2026	12.39	12.54	12.39	12.54	12.54	1.54%	-
Aug 27, 2026	12.49	12.49	12.28	12.35	12.35	-1.44%	155
Aug 26, 2026	12.39	12.53	12.39	12.53	12.53	1.54%	6,755
Aug 25, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%	-
Aug 24, 2026	12.27	12.39	12.27	12.39	12.39	0.81%	4,402
Aug 21, 2026	12.23	12.31	12.23	12.29	12.29	0.33%	1,345
Aug 20, 2026	12.34	12.34	12.25	12.25	12.25	-0.49%	260
Aug 19, 2026	12.31	12.31	12.31	12.31	12.31	1.07%	-
Aug 18, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%	-
Aug 17, 2026	12.36	12.36	12.21	12.21	12.21	-0.41%	91
Aug 14, 2026	12.13	12.26	12.13	12.26	12.26	0.08%	-
Aug 13, 2026	12.07	12.29	12.07	12.25	12.25	1.49%	1,426
Aug 12, 2026	12.18	12.18	12.07	12.07	12.07	0.08%	900
Aug 11, 2026	12.06	12.06	12.06	12.06	12.06	-	21
Aug 10, 2026	12.14	12.19	12.06	12.06	12.06	-1.71%	21
Aug 7, 2026	12.27	12.27	12.27	12.27	12.27	0.99%	-
Aug 6, 2026	12.06	12.15	12.06	12.15	12.15	-1.86%	200
Aug 5, 2026	12.35	12.38	12.35	12.38	12.38	-	811
Aug 4, 2026	12.42	12.44	12.38	12.38	12.38	-0.16%	800
Aug 3, 2026	12.21	12.50	12.21	12.40	12.40	2.31%	2,772
Jul 31, 2026	12.29	12.29	12.12	12.12	12.12	-1.46%	210
Jul 30, 2026	12.30	12.30	12.30	12.30	12.30	0.08%	-
Jul 29, 2026	12.29	12.29	12.29	12.29	12.29	1.65%	-
Jul 28, 2026	12.19	12.19	12.09	12.09	12.09	-1.63%	2,100
Jul 27, 2026	12.35	12.35	12.29	12.29	12.29	1.15%	401
Jul 24, 2026	12.01	12.15	12.01	12.15	12.15	0.58%	-
Jul 23, 2026	12.19	12.19	12.08	12.08	12.08	-1.15%	1,400
Jul 22, 2026	12.15	12.31	12.12	12.22	12.22	1.41%	3,516
Jul 21, 2026	12.15	12.15	12.05	12.05	12.05	0.42%	1,230
Jul 20, 2026	12.19	12.19	12.00	12.00	12.00	-1.32%	-
Jul 17, 2026	11.68	12.16	11.68	12.16	12.16	4.92%	-
Jul 16, 2026	12.53	12.53	11.44	11.59	11.59	-12.00%	2,336
Jul 15, 2026	13.30	13.30	13.17	13.17	13.17	1.15%	1,000
Jul 14, 2026	13.02	13.02	13.02	13.02	13.02	0.39%	-
Jul 13, 2026	12.66	12.97	12.66	12.97	12.97	0.39%	700