FRA:TEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.39	12.39	12.39	12.39	-	0.41%	-
Aug 25, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%	-
Aug 24, 2026	12.27	12.39	12.27	12.39	12.39	0.81%	4,402
Aug 21, 2026	12.23	12.31	12.23	12.29	12.29	0.33%	1,345
Aug 20, 2026	12.34	12.34	12.25	12.25	12.25	-0.49%	260
Aug 19, 2026	12.31	12.31	12.31	12.31	12.31	1.07%	-
Aug 18, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%	-
Aug 17, 2026	12.36	12.36	12.21	12.21	12.21	-0.41%	91
Aug 14, 2026	12.13	12.26	12.13	12.26	12.26	0.08%	-
Aug 13, 2026	12.07	12.29	12.07	12.25	12.25	1.49%	1,426
Aug 12, 2026	12.18	12.18	12.07	12.07	12.07	0.08%	900
Aug 11, 2026	12.06	12.06	12.06	12.06	12.06	-	21
Aug 10, 2026	12.14	12.19	12.06	12.06	12.06	-1.71%	21
Aug 7, 2026	12.27	12.27	12.27	12.27	12.27	0.99%	-
Aug 6, 2026	12.06	12.15	12.06	12.15	12.15	-1.86%	200
Aug 5, 2026	12.35	12.38	12.35	12.38	12.38	-	811
Aug 4, 2026	12.42	12.44	12.38	12.38	12.38	-0.16%	800
Aug 3, 2026	12.21	12.50	12.21	12.40	12.40	2.31%	2,772
Jul 31, 2026	12.29	12.29	12.12	12.12	12.12	-1.46%	210
Jul 30, 2026	12.30	12.30	12.30	12.30	12.30	0.08%	-
Jul 29, 2026	12.29	12.29	12.29	12.29	12.29	1.65%	-
Jul 28, 2026	12.19	12.19	12.09	12.09	12.09	-1.63%	2,100
Jul 27, 2026	12.35	12.35	12.29	12.29	12.29	1.15%	401
Jul 24, 2026	12.01	12.15	12.01	12.15	12.15	0.58%	-
Jul 23, 2026	12.19	12.19	12.08	12.08	12.08	-1.15%	1,400
Jul 22, 2026	12.15	12.31	12.12	12.22	12.22	1.41%	3,516
Jul 21, 2026	12.15	12.15	12.05	12.05	12.05	0.42%	1,230
Jul 20, 2026	12.19	12.19	12.00	12.00	12.00	-1.32%	-
Jul 17, 2026	11.68	12.16	11.68	12.16	12.16	4.92%	-
Jul 16, 2026	12.53	12.53	11.44	11.59	11.59	-12.00%	2,336
Jul 15, 2026	13.30	13.30	13.17	13.17	13.17	1.15%	1,000
Jul 14, 2026	13.02	13.02	13.02	13.02	13.02	0.39%	-
Jul 13, 2026	12.66	12.97	12.66	12.97	12.97	0.39%	700
Jul 10, 2026	12.91	13.01	12.89	12.92	12.92	-1.00%	850
Jul 9, 2026	12.91	13.05	12.81	13.05	13.05	1.56%	1,100
Jul 8, 2026	12.83	12.85	12.83	12.85	12.85	-1.15%	-
Jul 7, 2026	12.54	13.00	12.54	13.00	13.00	3.26%	163
Jul 6, 2026	12.53	12.59	12.53	12.59	12.59	0.48%	2
Jul 3, 2026	12.53	12.53	12.53	12.53	12.53	0.08%	-
Jul 2, 2026	12.36	12.52	12.36	12.52	12.52	0.24%	24
Jul 1, 2026	12.77	12.77	12.49	12.49	12.49	-1.81%	200
Jun 30, 2026	12.72	12.72	12.72	12.72	12.72	0.24%	-
Jun 29, 2026	12.81	12.81	12.69	12.69	12.69	-0.47%	1,000
Jun 26, 2026	12.77	12.99	12.75	12.75	12.75	-1.09%	1,000
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.70%	-
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	-1.39%	-
Jun 23, 2026	12.98	12.98	12.98	12.98	12.98	-1.07%	1,400
Jun 22, 2026	12.99	13.13	12.99	13.12	13.12	0.54%	550
Jun 19, 2026	13.03	13.05	13.03	13.05	13.05	-0.31%	150
Jun 18, 2026	13.09	13.09	13.09	13.09	13.09	-2.39%	-