FRA:TEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.77	12.99	12.77	12.94	12.94	0.39%	1,000
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.70%	-
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	-1.39%	-
Jun 23, 2026	12.98	12.98	12.98	12.98	12.98	-1.07%	1,400
Jun 22, 2026	12.99	13.13	12.99	13.12	13.12	0.54%	550
Jun 19, 2026	13.03	13.05	13.03	13.05	13.05	-0.31%	150
Jun 18, 2026	13.09	13.09	13.09	13.09	13.09	-2.39%	-
Jun 17, 2026	13.64	13.64	13.41	13.41	13.41	-0.67%	20
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	0.30%	-
Jun 15, 2026	13.92	13.92	13.45	13.46	13.46	-2.04%	1,600
Jun 12, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%	-
Jun 11, 2026	13.45	14.00	13.45	13.90	13.90	1.61%	4,100
Jun 10, 2026	13.68	13.68	13.68	13.68	13.68	-	-
Jun 9, 2026	13.61	13.72	13.61	13.68	13.68	0.74%	2,000
Jun 8, 2026	13.57	13.76	13.57	13.58	13.58	0.22%	265
Jun 5, 2026	13.88	13.88	13.55	13.55	13.55	-2.66%	200
Jun 4, 2026	13.75	14.00	13.75	13.92	13.92	1.16%	25
Jun 3, 2026	13.99	14.03	13.76	13.76	13.76	-1.64%	500
Jun 2, 2026	14.05	14.09	13.99	13.99	13.99	0.29%	150
Jun 1, 2026	13.89	13.95	13.89	13.95	13.95	0.79%	300
May 29, 2026	14.57	14.57	13.84	13.84	13.84	-2.40%	447
May 28, 2026	14.15	14.27	13.99	14.18	14.18	-0.56%	770
May 27, 2026	14.22	14.26	14.05	14.26	14.26	0.49%	9,190
May 26, 2026	14.74	14.74	14.19	14.19	14.19	-3.40%	1,900
May 25, 2026	14.67	14.70	14.67	14.69	14.69	3.31%	1,300
May 22, 2026	14.71	14.71	14.22	14.22	14.22	-3.33%	1
May 21, 2026	14.82	14.82	14.71	14.71	14.71	-1.21%	751
May 20, 2026	14.59	14.89	14.59	14.89	14.89	1.67%	-
May 19, 2026	15.06	15.26	15.06	15.11	14.65	0.07%	1,301
May 18, 2026	14.98	15.10	14.98	15.10	14.64	2.10%	21,760
May 15, 2026	14.29	14.79	14.29	14.79	14.34	-0.54%	-
May 14, 2026	14.70	14.87	14.70	14.87	14.41	1.57%	40
May 13, 2026	14.63	14.64	14.63	14.64	14.19	3.03%	1,000
May 12, 2026	14.21	14.21	14.21	14.21	13.77	-0.28%	-
May 11, 2026	14.44	14.44	14.22	14.25	13.81	0.42%	1,252
May 8, 2026	13.97	14.29	13.97	14.19	13.75	0.85%	1,145
May 7, 2026	14.07	14.07	14.07	14.07	13.64	-0.64%	-
May 6, 2026	14.27	14.27	14.16	14.16	13.72	0.21%	100
May 5, 2026	14.12	14.13	14.12	14.13	13.70	0.36%	-
May 4, 2026	13.94	14.10	13.94	14.08	13.65	1.08%	250
Apr 30, 2026	13.67	13.94	13.67	13.93	13.50	0.65%	110
Apr 29, 2026	13.95	14.02	13.84	13.84	13.41	-0.79%	500
Apr 28, 2026	14.21	14.21	13.49	13.95	13.52	-6.25%	3,200
Apr 27, 2026	14.88	14.88	14.88	14.88	14.42	1.09%	-
Apr 24, 2026	14.72	14.72	14.72	14.72	14.27	0.41%	-
Apr 23, 2026	14.74	14.74	14.66	14.66	14.21	-1.15%	-
Apr 22, 2026	14.69	14.83	14.69	14.83	14.37	1.85%	-
Apr 21, 2026	14.77	14.77	14.56	14.56	14.11	-1.22%	-
Apr 20, 2026	14.23	14.80	14.23	14.74	14.29	2.79%	2,100
Apr 17, 2026	14.59	14.59	14.34	14.34	13.90	-1.44%	-