Skip to main content
logo
Telenor ASA (FRA:TEQ)
Germany flag Germany · Delayed Price · Currency is EUR
13.99
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:TEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202614.0514.0913.9913.9913.990.29%150
Jun 1, 202613.8913.9513.8913.9513.950.79%300
May 29, 202614.5714.5713.8413.8413.84-2.40%447
May 28, 202614.1514.2713.9914.1814.18-0.56%770
May 27, 202614.2214.2614.0514.2614.260.49%9,190
May 26, 202614.7414.7414.1914.1914.19-3.40%1,900
May 25, 202614.6714.7014.6714.6914.693.31%1,300
May 22, 202614.7114.7114.2214.2214.22-3.33%1
May 21, 202614.8214.8214.7114.7114.71-1.21%751
May 20, 202614.5914.8914.5914.8914.891.67%-
May 19, 202615.0615.2615.0615.1114.650.07%1,301
May 18, 202614.9815.1014.9815.1014.642.10%21,760
May 15, 202614.2914.7914.2914.7914.34-0.54%-
May 14, 202614.7014.8714.7014.8714.411.57%40
May 13, 202614.6314.6414.6314.6414.193.03%1,000
May 12, 202614.2114.2114.2114.2113.77-0.28%-
May 11, 202614.4414.4414.2214.2513.810.42%1,252
May 8, 202613.9714.2913.9714.1913.750.85%1,145
May 7, 202614.0714.0714.0714.0713.64-0.64%-
May 6, 202614.2714.2714.1614.1613.720.21%100
May 5, 202614.1214.1314.1214.1313.700.36%-
May 4, 202613.9414.1013.9414.0813.651.08%250
Apr 30, 202613.6713.9413.6713.9313.500.65%110
Apr 29, 202613.9514.0213.8413.8413.41-0.79%500
Apr 28, 202614.2114.2113.4913.9513.52-6.25%3,200
Apr 27, 202614.8814.8814.8814.8814.421.09%-
Apr 24, 202614.7214.7214.7214.7214.270.41%-
Apr 23, 202614.7414.7414.6614.6614.21-1.15%-
Apr 22, 202614.6914.8314.6914.8314.371.85%-
Apr 21, 202614.7714.7714.5614.5614.11-1.22%-
Apr 20, 202614.2314.8014.2314.7414.292.79%2,100
Apr 17, 202614.5914.5914.3414.3413.90-1.44%-
Apr 16, 202614.6114.6114.5514.5514.100.14%-
Apr 15, 202614.7014.7014.5314.5314.08-1.49%-
Apr 14, 202614.9714.9714.7514.7514.30-1.86%2,201
Apr 13, 202614.9915.0314.9915.0314.57-0.53%6
Apr 10, 202615.2515.3815.0915.1114.65-1.95%483
Apr 9, 202615.0915.4115.0915.4114.941.99%175
Apr 8, 202615.6315.6315.1115.1114.650.13%-
Apr 7, 202615.0915.0915.0915.0914.630.60%-
Apr 2, 202614.6915.0014.6915.0014.540.07%-
Apr 1, 202615.3315.3314.9914.9914.53-1.90%-
Mar 31, 202615.0315.2815.0315.2814.812.62%75
Mar 30, 202614.6514.8914.6514.8914.430.61%-
Mar 27, 202614.8014.8014.8014.8014.350.14%-
Mar 26, 202614.6114.7814.6114.7814.330.54%-
Mar 25, 202614.8614.8614.7014.7014.25-1.21%1,001
Mar 24, 202614.4714.8814.4714.8814.422.13%-
Mar 23, 202614.6614.6614.5714.5714.12-1.62%2,650
Mar 20, 202615.3515.3514.8114.8114.35-2.18%-