FRA:TEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.10	12.19	12.10	12.10	12.10	3.07%	250
Oct 22, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%	-
Oct 21, 2026	12.01	12.01	11.80	11.80	11.80	0.25%	1,501
Oct 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%	-
Oct 19, 2026	11.79	11.87	11.79	11.79	11.79	1.03%	8,503
Oct 16, 2026	11.88	11.88	11.67	11.67	11.67	-0.93%	395
Oct 15, 2026	11.23	11.78	11.23	11.78	11.78	3.62%	500
Oct 14, 2026	11.69	11.95	11.69	11.81	11.37	0.94%	11,525
Oct 13, 2026	11.67	11.70	11.61	11.70	11.26	0.26%	550
Oct 12, 2026	11.65	11.72	11.63	11.67	11.23	0.43%	71
Oct 9, 2026	11.65	11.65	11.62	11.62	11.19	-1.53%	150
Oct 8, 2026	11.80	11.86	11.80	11.80	11.36	1.55%	1,200
Oct 7, 2026	11.62	11.62	11.62	11.62	11.19	-1.11%	-
Oct 6, 2026	11.87	11.87	11.75	11.75	11.31	-1.01%	425
Oct 5, 2026	11.86	11.87	11.86	11.87	11.43	0.94%	-
Oct 2, 2026	11.74	11.76	11.74	11.76	11.32	0.09%	-
Oct 1, 2026	11.81	11.81	11.75	11.75	11.31	0.43%	350
Sep 30, 2026	11.92	11.92	11.70	11.70	11.26	-2.26%	390
Sep 29, 2026	11.97	11.97	11.97	11.97	11.52	-0.25%	-
Sep 28, 2026	11.84	12.10	11.84	12.00	11.55	0.93%	59
Sep 25, 2026	11.86	11.89	11.86	11.89	11.45	0.34%	-
Sep 24, 2026	11.81	12.01	11.81	11.85	11.41	0.17%	535
Sep 23, 2026	12.10	12.10	11.83	11.83	11.39	-2.39%	1,500
Sep 22, 2026	12.20	12.20	12.02	12.12	11.67	-0.57%	1,175
Sep 21, 2026	12.36	12.36	12.19	12.19	11.73	-0.73%	150
Sep 18, 2026	12.59	12.59	12.14	12.28	11.82	-2.31%	506
Sep 17, 2026	12.55	12.57	12.55	12.57	12.10	0.96%	-
Sep 16, 2026	12.58	12.58	12.45	12.45	11.98	-0.88%	-
Sep 15, 2026	12.66	12.66	12.56	12.56	12.09	-0.55%	-
Sep 14, 2026	12.31	12.63	12.31	12.63	12.16	1.94%	-
Sep 11, 2026	12.37	12.39	12.37	12.39	11.93	0.65%	-
Sep 10, 2026	12.54	12.54	12.31	12.31	11.85	-1.52%	-
Sep 9, 2026	12.29	12.59	12.29	12.50	12.03	1.46%	20
Sep 8, 2026	12.25	12.51	12.25	12.32	11.86	0.65%	17
Sep 7, 2026	12.25	12.41	12.24	12.24	11.78	-0.33%	2,450
Sep 4, 2026	12.20	12.42	12.20	12.28	11.82	-1.76%	9
Sep 3, 2026	12.50	12.50	12.50	12.50	12.03	-0.71%	-
Sep 2, 2026	12.49	12.59	12.49	12.59	12.12	0.88%	49
Sep 1, 2026	12.48	12.48	12.48	12.48	12.01	0.32%	-
Aug 31, 2026	12.55	12.65	12.44	12.44	11.97	-0.80%	570
Aug 28, 2026	12.39	12.54	12.39	12.54	12.07	1.54%	-
Aug 27, 2026	12.49	12.49	12.28	12.35	11.89	-1.44%	155
Aug 26, 2026	12.39	12.53	12.39	12.53	12.06	1.54%	6,755
Aug 25, 2026	12.34	12.34	12.34	12.34	11.88	-0.40%	-
Aug 24, 2026	12.27	12.39	12.27	12.39	11.93	0.81%	4,402
Aug 21, 2026	12.23	12.31	12.23	12.29	11.83	0.33%	1,345
Aug 20, 2026	12.34	12.34	12.25	12.25	11.79	-0.49%	260
Aug 19, 2026	12.31	12.31	12.31	12.31	11.85	1.07%	-
Aug 18, 2026	12.18	12.18	12.18	12.18	11.72	-0.25%	-
Aug 17, 2026	12.36	12.36	12.21	12.21	11.75	-0.41%	91