FRA:TEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.43	11.43	11.32	11.32	-	0.04%	-
Jun 2, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%	-
Jun 1, 2026	11.53	11.53	11.53	11.53	11.53	-0.47%	-
May 29, 2026	11.58	11.58	11.58	11.58	11.58	0.35%	-
May 28, 2026	11.54	11.54	11.54	11.54	11.54	0.26%	-
May 27, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%	-
May 26, 2026	11.67	11.67	11.67	11.67	11.67	0.60%	-
May 25, 2026	11.60	11.60	11.60	11.60	11.60	0.35%	-
May 22, 2026	11.56	11.56	11.56	11.56	11.56	0.39%	-
May 21, 2026	11.52	11.52	11.52	11.52	11.52	1.99%	-
May 20, 2026	11.29	11.29	11.29	11.29	11.29	1.07%	-
May 19, 2026	11.17	11.17	11.17	11.17	11.17	2.67%	-
May 18, 2026	10.88	10.88	10.88	10.88	10.88	-2.20%	-
May 15, 2026	11.13	11.13	11.13	11.13	11.13	-1.20%	-
May 14, 2026	11.26	11.26	11.26	11.26	11.26	0.18%	-
May 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%	-
May 12, 2026	11.29	11.29	11.29	11.29	11.29	2.40%	-
May 11, 2026	11.03	11.03	11.03	11.03	11.03	0.14%	-
May 8, 2026	11.01	11.01	11.01	11.01	11.01	-1.92%	-
May 7, 2026	11.23	11.23	11.23	11.23	11.23	1.68%	-
May 6, 2026	11.04	11.04	11.04	11.04	11.04	2.70%	-
May 5, 2026	10.75	10.75	10.75	10.75	10.75	-1.65%	-
May 4, 2026	10.93	10.93	10.93	10.93	10.93	3.11%	-
Apr 30, 2026	10.60	10.60	10.60	10.60	10.60	-0.80%	-
Apr 29, 2026	10.69	10.69	10.69	10.69	10.69	-1.97%	-
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	-1.67%	-
Apr 27, 2026	11.09	11.09	11.09	11.09	11.09	-0.23%	-
Apr 24, 2026	11.11	11.11	11.11	11.11	11.11	-2.59%	-
Apr 23, 2026	11.41	11.41	11.41	11.41	11.41	-1.21%	-
Apr 22, 2026	11.55	11.55	11.55	11.55	11.55	-0.30%	-
Apr 21, 2026	11.58	11.58	11.58	11.58	11.58	0.13%	-
Apr 20, 2026	11.57	11.57	11.57	11.57	11.57	0.30%	-
Apr 17, 2026	11.53	11.53	11.53	11.53	11.53	-0.39%	-
Apr 16, 2026	11.58	11.58	11.58	11.58	11.58	4.37%	-
Apr 15, 2026	11.09	11.09	11.09	11.09	11.09	2.50%	-
Apr 14, 2026	10.82	10.82	10.82	10.82	10.82	2.41%	-
Apr 13, 2026	10.57	10.57	10.57	10.57	10.57	-1.63%	-
Apr 10, 2026	10.74	10.74	10.74	10.74	10.74	1.37%	-
Apr 9, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%	-
Apr 8, 2026	10.67	10.67	10.67	10.67	10.67	3.69%	-
Apr 7, 2026	10.29	10.29	10.29	10.29	10.29	2.70%	-
Apr 2, 2026	10.02	10.02	10.02	10.02	10.02	-0.15%	-
Apr 1, 2026	10.03	10.03	10.03	10.03	10.03	2.33%	-
Mar 31, 2026	9.80	9.80	9.80	9.80	9.80	4.14%	-
Mar 30, 2026	9.41	9.41	9.41	9.41	9.41	-2.39%	-
Mar 27, 2026	9.64	9.64	9.64	9.64	9.64	-0.35%	-
Mar 26, 2026	9.68	9.68	9.68	9.68	9.68	1.23%	-
Mar 25, 2026	9.56	9.56	9.56	9.56	9.56	1.64%	-
Mar 24, 2026	9.40	9.40	9.40	9.40	9.40	-0.80%	-
Mar 23, 2026	9.48	9.48	9.48	9.48	9.48	-6.65%	-