FRA:TEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.01	12.01	12.01	12.01	-	-0.04%	-
Aug 25, 2026	12.02	12.02	12.02	12.02	12.02	0.88%	-
Aug 24, 2026	11.91	11.91	11.91	11.91	11.91	-0.63%	-
Aug 21, 2026	11.99	11.99	11.99	11.99	11.99	-0.99%	-
Aug 20, 2026	12.15	12.15	12.11	12.11	12.11	-0.33%	160
Aug 19, 2026	12.15	12.15	12.15	12.15	12.15	0.33%	-
Aug 18, 2026	12.11	12.11	12.11	12.11	12.11	-1.55%	-
Aug 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.20%	-
Aug 14, 2026	12.32	12.32	12.32	12.32	12.32	-0.32%	-
Aug 13, 2026	12.36	12.36	12.36	12.36	12.36	0.98%	-
Aug 12, 2026	12.24	12.24	12.24	12.24	12.24	-0.29%	-
Aug 11, 2026	12.28	12.28	12.28	12.28	12.28	-0.65%	-
Aug 10, 2026	12.36	12.36	12.36	12.36	12.36	0.65%	-
Aug 7, 2026	12.28	12.28	12.28	12.28	12.28	-0.61%	-
Aug 6, 2026	12.35	12.35	12.35	12.35	12.35	-	500
Aug 5, 2026	12.35	12.35	12.35	12.35	12.35	0.94%	-
Aug 4, 2026	12.24	12.24	12.24	12.24	12.24	0.20%	-
Aug 3, 2026	12.21	12.21	12.21	12.21	12.21	0.62%	-
Jul 31, 2026	12.14	12.14	12.14	12.14	12.14	1.46%	-
Jul 30, 2026	11.96	11.96	11.96	11.96	11.96	-0.21%	-
Jul 29, 2026	11.99	11.99	11.99	11.99	11.99	-0.29%	-
Jul 28, 2026	11.83	12.02	11.83	12.02	12.02	1.69%	50
Jul 27, 2026	11.82	11.82	11.82	11.82	11.82	1.59%	-
Jul 24, 2026	11.64	11.64	11.64	11.64	11.64	0.65%	-
Jul 23, 2026	11.56	11.56	11.56	11.56	11.56	0.17%	-
Jul 22, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%	-
Jul 21, 2026	11.66	11.66	11.66	11.66	11.66	-1.19%	-
Jul 20, 2026	11.76	11.80	11.76	11.80	11.80	1.94%	5,130
Jul 17, 2026	11.58	11.58	11.58	11.58	11.58	-2.73%	-
Jul 16, 2026	11.78	11.90	11.78	11.90	11.90	2.59%	400
Jul 15, 2026	11.60	11.60	11.60	11.60	11.60	1.31%	-
Jul 14, 2026	11.45	11.45	11.45	11.45	11.45	0.13%	-
Jul 13, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%	-
Jul 10, 2026	11.53	11.53	11.53	11.53	11.53	0.66%	-
Jul 9, 2026	11.45	11.45	11.45	11.45	11.45	-3.62%	-
Jul 8, 2026	11.89	11.89	11.88	11.88	11.88	-0.42%	444
Jul 7, 2026	11.93	11.93	11.93	11.93	11.93	-0.04%	-
Jul 6, 2026	11.94	11.94	11.94	11.94	11.94	1.36%	-
Jul 3, 2026	11.78	11.78	11.78	11.78	11.78	2.30%	-
Jul 2, 2026	11.51	11.51	11.51	11.51	11.51	1.10%	-
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	2.25%	-
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%	-
Jun 29, 2026	11.29	11.29	11.25	11.25	11.25	0.85%	160
Jun 26, 2026	11.15	11.15	11.15	11.15	11.15	2.34%	-
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	1.40%	-
Jun 24, 2026	10.75	10.75	10.75	10.75	10.75	0.56%	-
Jun 23, 2026	10.69	10.69	10.69	10.69	10.69	-2.29%	-
Jun 22, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%	-
Jun 19, 2026	10.95	10.95	10.95	10.95	10.95	-1.13%	-
Jun 18, 2026	11.07	11.07	11.07	11.07	11.07	-0.94%	-