Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 275.40
+8.00 (2.99%)
At close: Feb 20, 2026
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 270.15 | 275.40 | 266.80 | 275.40 | 275.40 | 2.99% | 45 |
| Feb 19, 2026 | 267.45 | 274.50 | 267.40 | 267.40 | 267.40 | -0.94% | 146 |
| Feb 18, 2026 | 259.55 | 270.60 | 259.15 | 269.95 | 269.95 | 2.60% | 2,392 |
| Feb 17, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -0.09% | - |
| Feb 16, 2026 | 266.10 | 270.90 | 263.35 | 263.35 | 263.35 | -0.40% | 704 |
| Feb 13, 2026 | 261.95 | 266.20 | 261.95 | 264.40 | 264.40 | 1.30% | 31 |
| Feb 12, 2026 | 272.15 | 278.30 | 261.00 | 261.00 | 260.89 | -2.96% | 423 |
| Feb 11, 2026 | 256.70 | 268.95 | 256.70 | 268.95 | 268.84 | 5.59% | 86 |
| Feb 10, 2026 | 260.65 | 263.30 | 254.70 | 254.70 | 254.59 | -2.36% | 52 |
| Feb 9, 2026 | 257.25 | 265.05 | 251.90 | 260.85 | 260.74 | 4.15% | 272 |
| Feb 6, 2026 | 228.10 | 250.45 | 228.10 | 250.45 | 250.35 | 7.35% | 2,416 |
| Feb 5, 2026 | 230.50 | 233.75 | 230.10 | 233.30 | 233.20 | 3.32% | 209 |
| Feb 4, 2026 | 241.20 | 244.00 | 225.80 | 225.80 | 225.71 | -3.91% | 214 |
| Feb 3, 2026 | 255.30 | 263.10 | 224.55 | 235.00 | 234.90 | 9.99% | 1,262 |
| Feb 2, 2026 | 194.44 | 214.40 | 194.44 | 213.65 | 213.56 | 3.14% | 516 |
| Jan 30, 2026 | 208.70 | 210.90 | 207.15 | 207.15 | 207.06 | -0.58% | 1,147 |
| Jan 29, 2026 | 211.00 | 212.45 | 203.10 | 208.35 | 208.26 | -0.26% | 114 |
| Jan 28, 2026 | 207.85 | 208.90 | 207.85 | 208.90 | 208.81 | 4.97% | 12 |
| Jan 27, 2026 | 197.78 | 199.20 | 197.78 | 199.00 | 198.92 | 1.52% | 195 |
| Jan 26, 2026 | 192.12 | 196.02 | 190.76 | 196.02 | 195.94 | 0.84% | 400 |
| Jan 23, 2026 | 195.04 | 196.50 | 194.00 | 194.38 | 194.30 | -2.77% | 181 |
| Jan 22, 2026 | 198.26 | 205.15 | 198.26 | 199.92 | 199.84 | 1.04% | 36 |
| Jan 21, 2026 | 191.48 | 198.00 | 191.48 | 197.86 | 197.78 | 3.29% | 35 |
| Jan 20, 2026 | 190.82 | 191.56 | 187.70 | 191.56 | 191.48 | -0.65% | 801 |
| Jan 19, 2026 | 192.38 | 193.60 | 189.40 | 192.82 | 192.74 | -2.52% | 99 |
| Jan 16, 2026 | 198.56 | 200.75 | 194.88 | 197.80 | 197.72 | -0.29% | 1,229 |
| Jan 15, 2026 | 201.05 | 207.05 | 198.38 | 198.38 | 198.30 | 2.32% | 142 |
| Jan 14, 2026 | 195.42 | 196.50 | 193.88 | 193.88 | 193.80 | -0.76% | 225 |
| Jan 13, 2026 | 191.72 | 196.74 | 191.72 | 195.36 | 195.28 | 1.36% | 21 |
| Jan 12, 2026 | 183.50 | 193.02 | 183.36 | 192.74 | 192.66 | 2.41% | 81 |
| Jan 9, 2026 | 184.64 | 188.20 | 184.64 | 188.20 | 188.12 | 2.67% | 14 |
| Jan 8, 2026 | 188.86 | 189.30 | 183.30 | 183.30 | 183.22 | -2.92% | 86 |
| Jan 7, 2026 | 195.70 | 195.70 | 188.20 | 188.82 | 188.74 | -4.33% | 579 |
| Jan 6, 2026 | 187.78 | 197.36 | 187.78 | 197.36 | 197.28 | 5.89% | 575 |
| Jan 5, 2026 | 178.96 | 189.36 | 178.96 | 186.38 | 186.30 | 7.03% | 504 |
| Jan 2, 2026 | 167.48 | 174.14 | 167.48 | 174.14 | 174.07 | 4.79% | 303 |
| Dec 30, 2025 | 166.18 | 166.18 | 166.18 | 166.18 | 166.11 | -0.60% | - |
| Dec 29, 2025 | 169.02 | 169.02 | 167.18 | 167.18 | 167.11 | -1.37% | 64 |
| Dec 23, 2025 | 166.70 | 169.50 | 166.70 | 169.50 | 169.43 | 0.28% | 140 |
| Dec 22, 2025 | 166.90 | 169.02 | 166.90 | 169.02 | 168.95 | 2.95% | 109 |
| Dec 19, 2025 | 161.74 | 164.18 | 161.74 | 164.18 | 164.11 | -0.15% | 13 |
| Dec 18, 2025 | 157.44 | 164.42 | 157.44 | 164.42 | 164.35 | 0.29% | 30 |
| Dec 17, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 163.87 | 0.07% | - |
| Dec 16, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.75 | -1.56% | - |
| Dec 15, 2025 | 165.04 | 171.46 | 165.04 | 166.42 | 166.35 | 1.14% | 53 |
| Dec 12, 2025 | 172.90 | 172.90 | 164.54 | 164.54 | 164.47 | -5.03% | 69 |
| Dec 11, 2025 | 171.16 | 173.44 | 169.56 | 173.26 | 173.19 | - | 89 |
| Dec 10, 2025 | 171.12 | 173.26 | 171.12 | 173.26 | 173.19 | -0.40% | 1,030 |
| Dec 9, 2025 | 174.02 | 175.34 | 172.98 | 173.96 | 173.89 | 0.32% | 26 |
| Dec 8, 2025 | 173.12 | 176.00 | 172.94 | 173.40 | 173.33 | 0.25% | 1,185 |