Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 102.36
+1.00 (0.99%)
Last updated: Sep 9, 2025, 12:08 PM CET
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 99.73 | 102.36 | 99.73 | 102.36 | - | 0.99% | 6 |
| Sep 8, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | - | -1.92% | 394 |
| Sep 5, 2025 | 101.08 | 103.34 | 101.08 | 103.34 | - | 1.89% | 394 |
| Sep 4, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | - | -1.00% | 24 |
| Sep 3, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | - | 1.29% | 24 |
| Sep 2, 2025 | 99.78 | 101.14 | 99.78 | 101.14 | - | 1.37% | 24 |
| Sep 1, 2025 | 99.65 | 99.77 | 99.65 | 99.77 | - | -3.79% | 46 |
| Aug 29, 2025 | 99.71 | 105.18 | 99.71 | 103.70 | - | 1.97% | 46 |
| Aug 28, 2025 | 99.20 | 101.70 | 99.20 | 101.70 | - | -0.12% | 5 |
| Aug 27, 2025 | 100.82 | 101.82 | 100.82 | 101.82 | - | 2.55% | 15 |
| Aug 26, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | - | 2.02% | - |
| Aug 25, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | - | 2.44% | - |
| Aug 22, 2025 | 93.15 | 95.00 | 93.15 | 95.00 | - | 2.16% | 50 |
| Aug 21, 2025 | 92.86 | 92.99 | 92.86 | 92.99 | - | 0.86% | 10 |
| Aug 20, 2025 | 93.74 | 93.74 | 92.20 | 92.20 | - | -1.34% | 9 |
| Aug 19, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | - | -1.63% | 52 |
| Aug 18, 2025 | 92.38 | 95.00 | 92.38 | 95.00 | - | 0.51% | 52 |
| Aug 15, 2025 | 94.73 | 94.73 | 94.52 | 94.52 | - | -1.72% | 44 |
| Aug 14, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | - | -0.19% | - |
| Aug 13, 2025 | 94.38 | 96.35 | 94.38 | 96.35 | - | 5.62% | 10 |
| Aug 12, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | - | 0.23% | 40 |
| Aug 11, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | - | -0.54% | 425 |
| Aug 8, 2025 | 90.34 | 91.50 | 89.66 | 91.50 | - | 0.38% | 425 |
| Aug 7, 2025 | 88.84 | 91.15 | 88.84 | 91.15 | - | -0.23% | 40 |
| Aug 6, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | - | 0.93% | 15 |
| Aug 5, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | - | -0.88% | 15 |
| Aug 4, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | - | -0.78% | 15 |
| Aug 1, 2025 | 92.69 | 92.69 | 92.04 | 92.04 | - | -3.16% | 60 |
| Jul 31, 2025 | 95.74 | 95.74 | 95.04 | 95.04 | - | 1.08% | 52 |
| Jul 30, 2025 | 81.44 | 94.37 | 81.44 | 94.02 | - | 18.91% | 53 |
| Jul 29, 2025 | 78.05 | 79.07 | 78.05 | 79.07 | - | 0.44% | 78 |
| Jul 28, 2025 | 76.01 | 79.25 | 76.01 | 78.72 | - | 0.92% | 602 |
| Jul 25, 2025 | 76.85 | 78.00 | 76.85 | 78.00 | - | -0.09% | 40 |
| Jul 24, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | - | -1.84% | - |
| Jul 23, 2025 | 78.99 | 79.53 | 78.99 | 79.53 | - | -0.72% | 100 |
| Jul 22, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | - | -3.62% | 350 |
| Jul 21, 2025 | 81.00 | 83.12 | 81.00 | 83.12 | - | 5.66% | 350 |
| Jul 18, 2025 | 78.99 | 78.99 | 78.67 | 78.67 | - | -3.89% | 93 |
| Jul 17, 2025 | 78.20 | 81.85 | 78.20 | 81.85 | - | 4.08% | 130 |
| Jul 16, 2025 | 78.98 | 78.98 | 78.64 | 78.64 | - | -5.93% | 10 |
| Jul 15, 2025 | 80.60 | 83.60 | 80.60 | 83.60 | - | 2.92% | 70 |
| Jul 14, 2025 | 84.98 | 84.98 | 81.23 | 81.23 | - | -4.84% | 68 |
| Jul 11, 2025 | 83.27 | 85.36 | 83.27 | 85.36 | - | 9.49% | 16 |
| Jul 10, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | - | 0.35% | 105 |
| Jul 9, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | - | -0.72% | - |
| Jul 8, 2025 | 76.27 | 78.25 | 76.27 | 78.25 | - | -0.29% | 105 |
| Jul 7, 2025 | 77.91 | 78.48 | 77.91 | 78.48 | - | -0.53% | 25 |
| Jul 4, 2025 | 77.90 | 78.90 | 77.87 | 78.90 | - | 0.01% | 260 |
| Jul 3, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | - | 2.31% | 400 |
| Jul 2, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | - | 2.06% | - |