Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 116.04
+1.48 (1.29%)
Last updated: Sep 29, 2025, 3:01 PM CET
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 114.10 | 117.10 | 114.10 | 116.04 | 116.04 | 1.29% | 339 |
| Sep 26, 2025 | 112.38 | 114.56 | 112.38 | 114.56 | 114.56 | 1.90% | 22 |
| Sep 25, 2025 | 112.08 | 112.42 | 112.08 | 112.42 | 112.42 | -0.34% | 30 |
| Sep 24, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -2.73% | - |
| Sep 23, 2025 | 113.14 | 115.96 | 113.14 | 115.96 | 115.96 | 1.10% | 108 |
| Sep 22, 2025 | 100.78 | 114.70 | 100.78 | 114.70 | 114.70 | 15.06% | 146 |
| Sep 19, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | -0.09% | - |
| Sep 18, 2025 | 95.89 | 99.78 | 95.89 | 99.78 | 99.78 | 3.82% | 25 |
| Sep 17, 2025 | 94.98 | 96.11 | 94.98 | 96.11 | 96.11 | 0.57% | 20 |
| Sep 16, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 1.07% | - |
| Sep 15, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.54% | 1 |
| Sep 12, 2025 | 97.29 | 97.29 | 95.07 | 95.07 | 95.07 | -4.50% | 142 |
| Sep 11, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 1.69% | - |
| Sep 10, 2025 | 97.17 | 97.90 | 97.17 | 97.90 | 97.90 | -4.36% | 35 |
| Sep 9, 2025 | 99.73 | 102.36 | 99.73 | 102.36 | 102.36 | 0.99% | 6 |
| Sep 8, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -1.92% | - |
| Sep 5, 2025 | 101.08 | 103.34 | 101.08 | 103.34 | 103.34 | 1.89% | 394 |
| Sep 4, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.32 | -1.00% | - |
| Sep 3, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.34 | 1.29% | - |
| Sep 2, 2025 | 99.78 | 101.14 | 99.78 | 101.14 | 101.04 | 1.37% | 24 |
| Sep 1, 2025 | 99.65 | 99.77 | 99.65 | 99.77 | 99.67 | -3.79% | 46 |
| Aug 29, 2025 | 99.71 | 105.18 | 99.71 | 103.70 | 103.60 | 1.97% | 46 |
| Aug 28, 2025 | 99.20 | 101.70 | 99.20 | 101.70 | 101.60 | -0.12% | 5 |
| Aug 27, 2025 | 100.82 | 101.82 | 100.82 | 101.82 | 101.72 | 2.55% | 15 |
| Aug 26, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.19 | 2.02% | - |
| Aug 25, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.22 | 2.44% | - |
| Aug 22, 2025 | 93.15 | 95.00 | 93.15 | 95.00 | 94.90 | 2.16% | 50 |
| Aug 21, 2025 | 92.86 | 92.99 | 92.86 | 92.99 | 92.90 | 0.86% | 10 |
| Aug 20, 2025 | 93.74 | 93.74 | 92.20 | 92.20 | 92.11 | -1.34% | 9 |
| Aug 19, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.36 | -1.63% | - |
| Aug 18, 2025 | 92.38 | 95.00 | 92.38 | 95.00 | 94.90 | 0.51% | 52 |
| Aug 15, 2025 | 94.73 | 94.73 | 94.52 | 94.52 | 94.42 | -1.72% | 44 |
| Aug 14, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.07 | -0.19% | - |
| Aug 13, 2025 | 94.38 | 96.35 | 94.38 | 96.35 | 96.25 | 5.62% | 10 |
| Aug 12, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.13 | 0.23% | 40 |
| Aug 11, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 90.92 | -0.54% | - |
| Aug 8, 2025 | 90.34 | 91.50 | 89.66 | 91.50 | 91.41 | 0.38% | 425 |
| Aug 7, 2025 | 88.84 | 91.15 | 88.84 | 91.15 | 91.06 | -0.23% | 40 |
| Aug 6, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.27 | 0.93% | - |
| Aug 5, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.43 | -0.88% | - |
| Aug 4, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.23 | -0.78% | 15 |
| Aug 1, 2025 | 92.69 | 92.69 | 92.04 | 92.04 | 91.95 | -3.16% | 60 |
| Jul 31, 2025 | 95.74 | 95.74 | 95.04 | 95.04 | 94.94 | 1.08% | 52 |
| Jul 30, 2025 | 81.44 | 94.37 | 81.44 | 94.02 | 93.92 | 18.91% | 53 |
| Jul 29, 2025 | 78.05 | 79.07 | 78.05 | 79.07 | 78.99 | 0.44% | 78 |
| Jul 28, 2025 | 76.01 | 79.25 | 76.01 | 78.72 | 78.64 | 0.92% | 602 |
| Jul 25, 2025 | 76.85 | 78.00 | 76.85 | 78.00 | 77.92 | -0.09% | 40 |
| Jul 24, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 77.99 | -1.84% | - |
| Jul 23, 2025 | 78.99 | 79.53 | 78.99 | 79.53 | 79.45 | -0.72% | 100 |
| Jul 22, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.03 | -3.62% | - |