Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 188.20
+4.90 (2.67%)
At close: Jan 9, 2026
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 184.64 | 188.20 | 184.64 | 188.20 | 188.20 | 2.67% | 14 |
| Jan 8, 2026 | 188.86 | 189.30 | 183.30 | 183.30 | 183.30 | -2.92% | 86 |
| Jan 7, 2026 | 195.70 | 195.70 | 188.20 | 188.82 | 188.82 | -4.33% | 579 |
| Jan 6, 2026 | 187.78 | 197.36 | 187.78 | 197.36 | 197.36 | 5.89% | 575 |
| Jan 5, 2026 | 178.96 | 189.36 | 178.96 | 186.38 | 186.38 | 7.03% | 504 |
| Jan 2, 2026 | 167.48 | 174.14 | 167.48 | 174.14 | 174.14 | 4.79% | 303 |
| Dec 30, 2025 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | -0.60% | - |
| Dec 29, 2025 | 169.02 | 169.02 | 167.18 | 167.18 | 167.18 | -1.37% | 64 |
| Dec 23, 2025 | 166.70 | 169.50 | 166.70 | 169.50 | 169.50 | 0.28% | 140 |
| Dec 22, 2025 | 166.90 | 169.02 | 166.90 | 169.02 | 169.02 | 2.95% | 109 |
| Dec 19, 2025 | 161.74 | 164.18 | 161.74 | 164.18 | 164.18 | -0.15% | 13 |
| Dec 18, 2025 | 157.44 | 164.42 | 157.44 | 164.42 | 164.42 | 0.29% | 30 |
| Dec 17, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0.07% | - |
| Dec 16, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | -1.56% | - |
| Dec 15, 2025 | 165.04 | 171.46 | 165.04 | 166.42 | 166.42 | 1.14% | 53 |
| Dec 12, 2025 | 172.90 | 172.90 | 164.54 | 164.54 | 164.54 | -5.03% | 69 |
| Dec 11, 2025 | 171.16 | 173.44 | 169.56 | 173.26 | 173.26 | - | 89 |
| Dec 10, 2025 | 171.12 | 173.26 | 171.12 | 173.26 | 173.26 | -0.40% | 1,030 |
| Dec 9, 2025 | 174.02 | 175.34 | 172.98 | 173.96 | 173.96 | 0.32% | 26 |
| Dec 8, 2025 | 173.12 | 176.00 | 172.94 | 173.40 | 173.40 | 0.25% | 1,185 |
| Dec 5, 2025 | 171.46 | 172.96 | 171.46 | 172.96 | 172.96 | 0.35% | 85 |
| Dec 4, 2025 | 166.70 | 173.24 | 166.70 | 172.36 | 172.36 | 4.45% | 226 |
| Dec 3, 2025 | 164.42 | 165.02 | 164.00 | 165.02 | 165.02 | 1.25% | 26 |
| Dec 2, 2025 | 153.76 | 163.16 | 153.76 | 162.98 | 162.98 | 5.48% | 62 |
| Dec 1, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | -2.20% | - |
| Nov 28, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.40% | 1,300 |
| Nov 27, 2025 | 155.80 | 156.00 | 155.80 | 155.82 | 155.82 | 0.96% | 141 |
| Nov 26, 2025 | 145.36 | 154.34 | 145.36 | 154.34 | 154.34 | 7.52% | 290 |
| Nov 25, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 0.01% | - |
| Nov 24, 2025 | 137.92 | 143.52 | 137.92 | 143.52 | 143.52 | 7.36% | 72 |
| Nov 21, 2025 | 134.74 | 134.74 | 133.68 | 133.68 | 133.58 | -2.59% | 206 |
| Nov 20, 2025 | 148.08 | 150.00 | 137.24 | 137.24 | 137.13 | -2.26% | 67 |
| Nov 19, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.31 | -2.43% | - |
| Nov 18, 2025 | 143.82 | 143.92 | 141.56 | 143.92 | 143.81 | -1.40% | 41 |
| Nov 17, 2025 | 146.18 | 148.40 | 145.96 | 145.96 | 145.85 | 1.25% | 728 |
| Nov 14, 2025 | 144.52 | 144.52 | 137.34 | 144.16 | 144.05 | -0.81% | 180 |
| Nov 13, 2025 | 156.42 | 156.42 | 145.34 | 145.34 | 145.23 | -7.13% | 356 |
| Nov 12, 2025 | 151.34 | 156.50 | 151.34 | 156.50 | 156.38 | 2.30% | 7 |
| Nov 11, 2025 | 157.32 | 157.32 | 152.98 | 152.98 | 152.86 | -4.49% | 40 |
| Nov 10, 2025 | 160.18 | 160.18 | 160.18 | 160.18 | 160.05 | 1.53% | 6 |
| Nov 7, 2025 | 158.64 | 158.64 | 157.76 | 157.76 | 157.64 | -1.95% | 20 |
| Nov 6, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.77 | 6.42% | - |
| Nov 5, 2025 | 150.96 | 151.20 | 150.96 | 151.20 | 151.08 | -3.09% | 15 |
| Nov 4, 2025 | 156.02 | 156.02 | 156.02 | 156.02 | 155.90 | -3.39% | 31 |
| Nov 3, 2025 | 155.64 | 161.50 | 155.64 | 161.50 | 161.37 | 5.05% | 26 |
| Oct 31, 2025 | 151.60 | 153.74 | 151.60 | 153.74 | 153.62 | 0.48% | 10 |
| Oct 30, 2025 | 147.80 | 153.00 | 147.80 | 153.00 | 152.88 | 5.52% | 70 |
| Oct 29, 2025 | 150.00 | 152.00 | 140.00 | 145.00 | 144.89 | 16.06% | 157 |
| Oct 28, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.84 | -0.14% | - |
| Oct 27, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.02 | -1.85% | - |