Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 207.15
-1.20 (-0.58%)
At close: Jan 30, 2026
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 208.70 | 210.90 | 207.15 | 207.15 | 207.15 | -0.58% | 1,147 |
| Jan 29, 2026 | 211.00 | 212.45 | 203.10 | 208.35 | 208.35 | -0.26% | 114 |
| Jan 28, 2026 | 207.85 | 208.90 | 207.85 | 208.90 | 208.90 | 4.97% | 12 |
| Jan 27, 2026 | 197.78 | 199.20 | 197.78 | 199.00 | 199.00 | 1.52% | 195 |
| Jan 26, 2026 | 192.12 | 196.02 | 190.76 | 196.02 | 196.02 | 0.84% | 400 |
| Jan 23, 2026 | 195.04 | 196.50 | 194.00 | 194.38 | 194.38 | -2.77% | 181 |
| Jan 22, 2026 | 198.26 | 205.15 | 198.26 | 199.92 | 199.92 | 1.04% | 36 |
| Jan 21, 2026 | 191.48 | 198.00 | 191.48 | 197.86 | 197.86 | 3.29% | 35 |
| Jan 20, 2026 | 190.82 | 191.56 | 187.70 | 191.56 | 191.56 | -0.65% | 801 |
| Jan 19, 2026 | 192.38 | 193.60 | 189.40 | 192.82 | 192.82 | -2.52% | 99 |
| Jan 16, 2026 | 198.56 | 200.75 | 194.88 | 197.80 | 197.80 | -0.29% | 1,229 |
| Jan 15, 2026 | 201.05 | 207.05 | 198.38 | 198.38 | 198.38 | 2.32% | 142 |
| Jan 14, 2026 | 195.42 | 196.50 | 193.88 | 193.88 | 193.88 | -0.76% | 225 |
| Jan 13, 2026 | 191.72 | 196.74 | 191.72 | 195.36 | 195.36 | 1.36% | 21 |
| Jan 12, 2026 | 183.50 | 193.02 | 183.36 | 192.74 | 192.74 | 2.41% | 81 |
| Jan 9, 2026 | 184.64 | 188.20 | 184.64 | 188.20 | 188.20 | 2.67% | 14 |
| Jan 8, 2026 | 188.86 | 189.30 | 183.30 | 183.30 | 183.30 | -2.92% | 86 |
| Jan 7, 2026 | 195.70 | 195.70 | 188.20 | 188.82 | 188.82 | -4.33% | 579 |
| Jan 6, 2026 | 187.78 | 197.36 | 187.78 | 197.36 | 197.36 | 5.89% | 575 |
| Jan 5, 2026 | 178.96 | 189.36 | 178.96 | 186.38 | 186.38 | 7.03% | 504 |
| Jan 2, 2026 | 167.48 | 174.14 | 167.48 | 174.14 | 174.14 | 4.79% | 303 |
| Dec 30, 2025 | 166.18 | 166.18 | 166.18 | 166.18 | 166.18 | -0.60% | - |
| Dec 29, 2025 | 169.02 | 169.02 | 167.18 | 167.18 | 167.18 | -1.37% | 64 |
| Dec 23, 2025 | 166.70 | 169.50 | 166.70 | 169.50 | 169.50 | 0.28% | 140 |
| Dec 22, 2025 | 166.90 | 169.02 | 166.90 | 169.02 | 169.02 | 2.95% | 109 |
| Dec 19, 2025 | 161.74 | 164.18 | 161.74 | 164.18 | 164.18 | -0.15% | 13 |
| Dec 18, 2025 | 157.44 | 164.42 | 157.44 | 164.42 | 164.42 | 0.29% | 30 |
| Dec 17, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0.07% | - |
| Dec 16, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | -1.56% | - |
| Dec 15, 2025 | 165.04 | 171.46 | 165.04 | 166.42 | 166.42 | 1.14% | 53 |
| Dec 12, 2025 | 172.90 | 172.90 | 164.54 | 164.54 | 164.54 | -5.03% | 69 |
| Dec 11, 2025 | 171.16 | 173.44 | 169.56 | 173.26 | 173.26 | - | 89 |
| Dec 10, 2025 | 171.12 | 173.26 | 171.12 | 173.26 | 173.26 | -0.40% | 1,030 |
| Dec 9, 2025 | 174.02 | 175.34 | 172.98 | 173.96 | 173.96 | 0.32% | 26 |
| Dec 8, 2025 | 173.12 | 176.00 | 172.94 | 173.40 | 173.40 | 0.25% | 1,185 |
| Dec 5, 2025 | 171.46 | 172.96 | 171.46 | 172.96 | 172.96 | 0.35% | 85 |
| Dec 4, 2025 | 166.70 | 173.24 | 166.70 | 172.36 | 172.36 | 4.45% | 226 |
| Dec 3, 2025 | 164.42 | 165.02 | 164.00 | 165.02 | 165.02 | 1.25% | 26 |
| Dec 2, 2025 | 153.76 | 163.16 | 153.76 | 162.98 | 162.98 | 5.48% | 62 |
| Dec 1, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | -2.20% | - |
| Nov 28, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.40% | 1,300 |
| Nov 27, 2025 | 155.80 | 156.00 | 155.80 | 155.82 | 155.82 | 0.96% | 141 |
| Nov 26, 2025 | 145.36 | 154.34 | 145.36 | 154.34 | 154.34 | 7.52% | 290 |
| Nov 25, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 0.01% | - |
| Nov 24, 2025 | 137.92 | 143.52 | 137.92 | 143.52 | 143.52 | 7.36% | 72 |
| Nov 21, 2025 | 134.74 | 134.74 | 133.68 | 133.68 | 133.58 | -2.59% | 206 |
| Nov 20, 2025 | 148.08 | 150.00 | 137.24 | 137.24 | 137.13 | -2.26% | 67 |
| Nov 19, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.31 | -2.43% | - |
| Nov 18, 2025 | 143.82 | 143.92 | 141.56 | 143.92 | 143.81 | -1.40% | 41 |
| Nov 17, 2025 | 146.18 | 148.40 | 145.96 | 145.96 | 145.85 | 1.25% | 728 |