Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 153.76
-0.76 (-0.49%)
Last updated: Dec 2, 2025, 8:16 AM CET
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | -2.20% | - |
| Nov 28, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.40% | 1,300 |
| Nov 27, 2025 | 155.80 | 156.00 | 155.80 | 155.82 | 155.82 | 0.96% | 141 |
| Nov 26, 2025 | 145.36 | 154.34 | 145.36 | 154.34 | 154.34 | 7.52% | 290 |
| Nov 25, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | 0.01% | - |
| Nov 24, 2025 | 137.92 | 143.52 | 137.92 | 143.52 | 143.52 | 7.36% | 72 |
| Nov 21, 2025 | 134.74 | 134.74 | 133.68 | 133.68 | 133.58 | -2.59% | 206 |
| Nov 20, 2025 | 148.08 | 150.00 | 137.24 | 137.24 | 137.13 | -2.26% | 67 |
| Nov 19, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.31 | -2.43% | - |
| Nov 18, 2025 | 143.82 | 143.92 | 141.56 | 143.92 | 143.81 | -1.40% | 41 |
| Nov 17, 2025 | 146.18 | 148.40 | 145.96 | 145.96 | 145.85 | 1.25% | 728 |
| Nov 14, 2025 | 144.52 | 144.52 | 137.34 | 144.16 | 144.05 | -0.81% | 180 |
| Nov 13, 2025 | 156.42 | 156.42 | 145.34 | 145.34 | 145.23 | -7.13% | 356 |
| Nov 12, 2025 | 151.34 | 156.50 | 151.34 | 156.50 | 156.38 | 2.30% | 7 |
| Nov 11, 2025 | 157.32 | 157.32 | 152.98 | 152.98 | 152.86 | -4.49% | 40 |
| Nov 10, 2025 | 160.18 | 160.18 | 160.18 | 160.18 | 160.05 | 1.53% | 6 |
| Nov 7, 2025 | 158.64 | 158.64 | 157.76 | 157.76 | 157.64 | -1.95% | 20 |
| Nov 6, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.77 | 6.42% | - |
| Nov 5, 2025 | 150.96 | 151.20 | 150.96 | 151.20 | 151.08 | -3.09% | 15 |
| Nov 4, 2025 | 156.02 | 156.02 | 156.02 | 156.02 | 155.90 | -3.39% | 31 |
| Nov 3, 2025 | 155.64 | 161.50 | 155.64 | 161.50 | 161.37 | 5.05% | 26 |
| Oct 31, 2025 | 151.60 | 153.74 | 151.60 | 153.74 | 153.62 | 0.48% | 10 |
| Oct 30, 2025 | 147.80 | 153.00 | 147.80 | 153.00 | 152.88 | 5.52% | 70 |
| Oct 29, 2025 | 150.00 | 152.00 | 140.00 | 145.00 | 144.89 | 16.06% | 157 |
| Oct 28, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.84 | -0.14% | - |
| Oct 27, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.02 | -1.85% | - |
| Oct 24, 2025 | 123.58 | 127.48 | 123.58 | 127.48 | 127.38 | 5.11% | 48 |
| Oct 23, 2025 | 118.26 | 121.28 | 118.26 | 121.28 | 121.19 | -0.56% | 1 |
| Oct 22, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.86 | 3.13% | - |
| Oct 21, 2025 | 118.22 | 118.26 | 118.22 | 118.26 | 118.17 | 0.97% | 35 |
| Oct 20, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.03 | 1.86% | - |
| Oct 17, 2025 | 117.00 | 117.00 | 114.98 | 114.98 | 114.89 | -3.75% | 27 |
| Oct 16, 2025 | 119.46 | 119.46 | 119.46 | 119.46 | 119.37 | -1.11% | - |
| Oct 15, 2025 | 116.62 | 120.80 | 116.62 | 120.80 | 120.71 | 2.03% | 40 |
| Oct 14, 2025 | 117.60 | 118.40 | 117.60 | 118.40 | 118.31 | -1.33% | 37 |
| Oct 13, 2025 | 113.04 | 120.00 | 113.04 | 120.00 | 119.91 | 3.48% | 23 |
| Oct 10, 2025 | 124.02 | 124.02 | 115.94 | 115.96 | 115.87 | -5.80% | 190 |
| Oct 9, 2025 | 122.74 | 125.30 | 122.74 | 123.10 | 123.00 | 0.64% | 300 |
| Oct 8, 2025 | 119.18 | 122.32 | 119.18 | 122.32 | 122.22 | -2.02% | 11 |
| Oct 7, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.74 | -3.21% | - |
| Oct 6, 2025 | 122.92 | 128.98 | 122.92 | 128.98 | 128.88 | 5.77% | 400 |
| Oct 3, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.84 | -0.70% | - |
| Oct 2, 2025 | 118.82 | 122.80 | 118.82 | 122.80 | 122.70 | 6.45% | 22 |
| Oct 1, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.27 | -0.41% | - |
| Sep 30, 2025 | 113.04 | 115.84 | 113.04 | 115.84 | 115.75 | -0.17% | 100 |
| Sep 29, 2025 | 114.10 | 117.10 | 114.10 | 116.04 | 115.95 | 1.29% | 339 |
| Sep 26, 2025 | 112.38 | 114.56 | 112.38 | 114.56 | 114.47 | 1.90% | 22 |
| Sep 25, 2025 | 112.08 | 112.42 | 112.08 | 112.42 | 112.33 | -0.34% | 30 |
| Sep 24, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.71 | -2.73% | - |
| Sep 23, 2025 | 113.14 | 115.96 | 113.14 | 115.96 | 115.87 | 1.10% | 108 |