Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 121.28
-0.68 (-0.56%)
At close: Oct 23, 2025
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 118.26 | 121.28 | 118.26 | 121.28 | 121.28 | -0.56% | 1 |
| Oct 22, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 3.13% | - |
| Oct 21, 2025 | 118.22 | 118.26 | 118.22 | 118.26 | 118.26 | 0.97% | 35 |
| Oct 20, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 1.86% | - |
| Oct 17, 2025 | 117.00 | 117.00 | 114.98 | 114.98 | 114.98 | -3.75% | 27 |
| Oct 16, 2025 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | -1.11% | - |
| Oct 15, 2025 | 116.62 | 120.80 | 116.62 | 120.80 | 120.80 | 2.03% | 40 |
| Oct 14, 2025 | 117.60 | 118.40 | 117.60 | 118.40 | 118.40 | -1.33% | 37 |
| Oct 13, 2025 | 113.04 | 120.00 | 113.04 | 120.00 | 120.00 | 3.48% | 23 |
| Oct 10, 2025 | 124.02 | 124.02 | 115.94 | 115.96 | 115.96 | -5.80% | 190 |
| Oct 9, 2025 | 122.74 | 125.30 | 122.74 | 123.10 | 123.10 | 0.64% | 300 |
| Oct 8, 2025 | 119.18 | 122.32 | 119.18 | 122.32 | 122.32 | -2.02% | 11 |
| Oct 7, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | -3.21% | - |
| Oct 6, 2025 | 122.92 | 128.98 | 122.92 | 128.98 | 128.98 | 5.77% | 400 |
| Oct 3, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | -0.70% | - |
| Oct 2, 2025 | 118.82 | 122.80 | 118.82 | 122.80 | 122.80 | 6.45% | 22 |
| Oct 1, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.41% | - |
| Sep 30, 2025 | 113.04 | 115.84 | 113.04 | 115.84 | 115.84 | -0.17% | 100 |
| Sep 29, 2025 | 114.10 | 117.10 | 114.10 | 116.04 | 116.04 | 1.29% | 339 |
| Sep 26, 2025 | 112.38 | 114.56 | 112.38 | 114.56 | 114.56 | 1.90% | 22 |
| Sep 25, 2025 | 112.08 | 112.42 | 112.08 | 112.42 | 112.42 | -0.34% | 30 |
| Sep 24, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -2.73% | - |
| Sep 23, 2025 | 113.14 | 115.96 | 113.14 | 115.96 | 115.96 | 1.10% | 108 |
| Sep 22, 2025 | 100.78 | 114.70 | 100.78 | 114.70 | 114.70 | 15.06% | 146 |
| Sep 19, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | -0.09% | - |
| Sep 18, 2025 | 95.89 | 99.78 | 95.89 | 99.78 | 99.78 | 3.82% | 25 |
| Sep 17, 2025 | 94.98 | 96.11 | 94.98 | 96.11 | 96.11 | 0.57% | 20 |
| Sep 16, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 1.07% | - |
| Sep 15, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.54% | 1 |
| Sep 12, 2025 | 97.29 | 97.29 | 95.07 | 95.07 | 95.07 | -4.50% | 142 |
| Sep 11, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 1.69% | - |
| Sep 10, 2025 | 97.17 | 97.90 | 97.17 | 97.90 | 97.90 | -4.36% | 35 |
| Sep 9, 2025 | 99.73 | 102.36 | 99.73 | 102.36 | 102.36 | 0.99% | 6 |
| Sep 8, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -1.92% | - |
| Sep 5, 2025 | 101.08 | 103.34 | 101.08 | 103.34 | 103.34 | 1.89% | 394 |
| Sep 4, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.32 | -1.00% | - |
| Sep 3, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.34 | 1.29% | - |
| Sep 2, 2025 | 99.78 | 101.14 | 99.78 | 101.14 | 101.04 | 1.37% | 24 |
| Sep 1, 2025 | 99.65 | 99.77 | 99.65 | 99.77 | 99.67 | -3.79% | 46 |
| Aug 29, 2025 | 99.71 | 105.18 | 99.71 | 103.70 | 103.60 | 1.97% | 46 |
| Aug 28, 2025 | 99.20 | 101.70 | 99.20 | 101.70 | 101.60 | -0.12% | 5 |
| Aug 27, 2025 | 100.82 | 101.82 | 100.82 | 101.82 | 101.72 | 2.55% | 15 |
| Aug 26, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.19 | 2.02% | - |
| Aug 25, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.22 | 2.44% | - |
| Aug 22, 2025 | 93.15 | 95.00 | 93.15 | 95.00 | 94.90 | 2.16% | 50 |
| Aug 21, 2025 | 92.86 | 92.99 | 92.86 | 92.99 | 92.90 | 0.86% | 10 |
| Aug 20, 2025 | 93.74 | 93.74 | 92.20 | 92.20 | 92.11 | -1.34% | 9 |
| Aug 19, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.36 | -1.63% | - |
| Aug 18, 2025 | 92.38 | 95.00 | 92.38 | 95.00 | 94.90 | 0.51% | 52 |
| Aug 15, 2025 | 94.73 | 94.73 | 94.52 | 94.52 | 94.42 | -1.72% | 44 |