Teradyne, Inc. (FRA:TEY)
Germany flag Germany · Delayed Price · Currency is EUR
121.28
-0.68 (-0.56%)
At close: Oct 23, 2025

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025118.26121.28118.26121.28121.28-0.56%1
Oct 22, 2025121.96121.96121.96121.96121.963.13%-
Oct 21, 2025118.22118.26118.22118.26118.260.97%35
Oct 20, 2025117.12117.12117.12117.12117.121.86%-
Oct 17, 2025117.00117.00114.98114.98114.98-3.75%27
Oct 16, 2025119.46119.46119.46119.46119.46-1.11%-
Oct 15, 2025116.62120.80116.62120.80120.802.03%40
Oct 14, 2025117.60118.40117.60118.40118.40-1.33%37
Oct 13, 2025113.04120.00113.04120.00120.003.48%23
Oct 10, 2025124.02124.02115.94115.96115.96-5.80%190
Oct 9, 2025122.74125.30122.74123.10123.100.64%300
Oct 8, 2025119.18122.32119.18122.32122.32-2.02%11
Oct 7, 2025124.84124.84124.84124.84124.84-3.21%-
Oct 6, 2025122.92128.98122.92128.98128.985.77%400
Oct 3, 2025121.94121.94121.94121.94121.94-0.70%-
Oct 2, 2025118.82122.80118.82122.80122.806.45%22
Oct 1, 2025115.36115.36115.36115.36115.36-0.41%-
Sep 30, 2025113.04115.84113.04115.84115.84-0.17%100
Sep 29, 2025114.10117.10114.10116.04116.041.29%339
Sep 26, 2025112.38114.56112.38114.56114.561.90%22
Sep 25, 2025112.08112.42112.08112.42112.42-0.34%30
Sep 24, 2025112.80112.80112.80112.80112.80-2.73%-
Sep 23, 2025113.14115.96113.14115.96115.961.10%108
Sep 22, 2025100.78114.70100.78114.70114.7015.06%146
Sep 19, 202599.6999.6999.6999.6999.69-0.09%-
Sep 18, 202595.8999.7895.8999.7899.783.82%25
Sep 17, 202594.9896.1194.9896.1196.110.57%20
Sep 16, 202595.5795.5795.5795.5795.571.07%-
Sep 15, 202594.5694.5694.5694.5694.56-0.54%1
Sep 12, 202597.2997.2995.0795.0795.07-4.50%142
Sep 11, 202599.5599.5599.5599.5599.551.69%-
Sep 10, 202597.1797.9097.1797.9097.90-4.36%35
Sep 9, 202599.73102.3699.73102.36102.360.99%6
Sep 8, 2025101.36101.36101.36101.36101.36-1.92%-
Sep 5, 2025101.08103.34101.08103.34103.341.89%394
Sep 4, 2025101.42101.42101.42101.42101.32-1.00%-
Sep 3, 2025102.44102.44102.44102.44102.341.29%-
Sep 2, 202599.78101.1499.78101.14101.041.37%24
Sep 1, 202599.6599.7799.6599.7799.67-3.79%46
Aug 29, 202599.71105.1899.71103.70103.601.97%46
Aug 28, 202599.20101.7099.20101.70101.60-0.12%5
Aug 27, 2025100.82101.82100.82101.82101.722.55%15
Aug 26, 202599.2999.2999.2999.2999.192.02%-
Aug 25, 202597.3297.3297.3297.3297.222.44%-
Aug 22, 202593.1595.0093.1595.0094.902.16%50
Aug 21, 202592.8692.9992.8692.9992.900.86%10
Aug 20, 202593.7493.7492.2092.2092.11-1.34%9
Aug 19, 202593.4593.4593.4593.4593.36-1.63%-
Aug 18, 202592.3895.0092.3895.0094.900.51%52
Aug 15, 202594.7394.7394.5294.5294.42-1.72%44