Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 273.50
-15.25 (-5.28%)
Last updated: Jul 28, 2026, 6:16 PM CET
FRA:TEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 282.95 | 282.95 | 279.90 | 279.90 | - | -3.06% | - |
| Jul 27, 2026 | 315.25 | 315.25 | 288.75 | 288.75 | 288.75 | -9.01% | 16 |
| Jul 24, 2026 | 320.75 | 320.75 | 317.35 | 317.35 | 317.35 | -3.25% | 30 |
| Jul 23, 2026 | 320.45 | 333.25 | 316.40 | 328.00 | 328.00 | 4.13% | 1,061 |
| Jul 22, 2026 | 317.65 | 317.65 | 315.00 | 315.00 | 315.00 | -3.09% | 60 |
| Jul 21, 2026 | 298.55 | 325.05 | 298.55 | 325.05 | 325.05 | 10.62% | 1,386 |
| Jul 20, 2026 | 279.60 | 294.15 | 279.60 | 293.85 | 293.85 | 11.86% | 30 |
| Jul 17, 2026 | 272.70 | 277.30 | 262.70 | 262.70 | 262.70 | -6.51% | 246 |
| Jul 16, 2026 | 295.70 | 295.70 | 280.30 | 281.00 | 281.00 | -1.75% | 20 |
| Jul 15, 2026 | 315.55 | 315.55 | 286.00 | 286.00 | 286.00 | -11.91% | 5 |
| Jul 14, 2026 | 304.00 | 324.65 | 304.00 | 324.65 | 324.65 | 8.11% | 8 |
| Jul 13, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -3.29% | - |
| Jul 10, 2026 | 313.85 | 313.85 | 310.50 | 310.50 | 310.50 | -2.08% | 7 |
| Jul 9, 2026 | 306.75 | 317.10 | 306.75 | 317.10 | 317.10 | 8.54% | 50 |
| Jul 8, 2026 | 299.15 | 299.15 | 287.85 | 292.15 | 292.15 | -3.44% | 35 |
| Jul 7, 2026 | 323.00 | 323.00 | 288.50 | 302.55 | 302.55 | -12.18% | 269 |
| Jul 6, 2026 | 338.85 | 344.50 | 333.35 | 344.50 | 344.50 | -2.14% | 192 |
| Jul 3, 2026 | 328.90 | 352.10 | 328.90 | 352.05 | 352.05 | 9.33% | 297 |
| Jul 2, 2026 | 378.00 | 378.00 | 319.65 | 322.00 | 322.00 | -16.48% | 414 |
| Jul 1, 2026 | 419.05 | 420.10 | 382.05 | 385.55 | 385.55 | -7.76% | 32 |
| Jun 30, 2026 | 404.70 | 418.90 | 404.70 | 418.00 | 418.00 | 3.77% | 114 |
| Jun 29, 2026 | 382.80 | 402.80 | 382.80 | 402.80 | 402.80 | 7.47% | 137 |
| Jun 26, 2026 | 400.95 | 402.50 | 374.80 | 374.80 | 374.80 | -7.46% | 28 |
| Jun 25, 2026 | 386.45 | 405.00 | 386.45 | 405.00 | 405.00 | 10.13% | 145 |
| Jun 24, 2026 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 2.42% | - |
| Jun 23, 2026 | 384.50 | 384.50 | 359.05 | 359.05 | 359.05 | -7.76% | 168 |
| Jun 22, 2026 | 382.60 | 394.30 | 382.60 | 389.25 | 389.25 | 1.18% | 132 |
| Jun 19, 2026 | 376.75 | 384.70 | 376.75 | 384.70 | 384.70 | 1.73% | 20 |
| Jun 18, 2026 | 360.45 | 379.35 | 360.45 | 378.15 | 378.15 | 3.48% | 41 |
| Jun 17, 2026 | 355.50 | 365.45 | 355.50 | 365.45 | 365.45 | -1.77% | 9 |
| Jun 16, 2026 | 375.50 | 378.15 | 365.85 | 372.05 | 372.05 | 0.07% | 216 |
| Jun 15, 2026 | 364.65 | 374.15 | 364.65 | 371.80 | 371.80 | 10.89% | 255 |
| Jun 12, 2026 | 332.35 | 335.30 | 330.05 | 335.30 | 335.30 | 5.44% | 58 |
| Jun 11, 2026 | 300.90 | 318.00 | 300.90 | 318.00 | 318.00 | 1.13% | 117 |
| Jun 10, 2026 | 315.60 | 315.60 | 314.45 | 314.45 | 314.45 | 5.57% | 23 |
| Jun 9, 2026 | 323.70 | 331.75 | 297.85 | 297.85 | 297.85 | -8.03% | 52 |
| Jun 8, 2026 | 308.10 | 325.05 | 308.10 | 323.85 | 323.85 | 5.15% | 82 |
| Jun 5, 2026 | 343.35 | 343.35 | 308.00 | 308.00 | 308.00 | -11.57% | 55 |
| Jun 4, 2026 | 348.95 | 354.15 | 342.00 | 348.30 | 348.30 | -0.92% | 40 |
| Jun 3, 2026 | 335.30 | 355.00 | 335.30 | 351.55 | 351.55 | 4.63% | 856 |
| Jun 2, 2026 | 314.10 | 336.00 | 314.10 | 336.00 | 336.00 | 5.05% | 157 |
| Jun 1, 2026 | 320.50 | 325.20 | 314.00 | 319.85 | 319.85 | -0.20% | 226 |
| May 29, 2026 | 331.45 | 332.55 | 320.50 | 320.50 | 320.50 | 1.75% | 173 |
| May 28, 2026 | 316.75 | 321.50 | 315.00 | 315.00 | 315.00 | -1.16% | 59 |
| May 27, 2026 | 332.40 | 337.45 | 314.35 | 318.70 | 318.70 | -3.70% | 44 |
| May 26, 2026 | 312.45 | 330.95 | 312.45 | 330.95 | 330.95 | 4.75% | 42 |
| May 25, 2026 | 313.00 | 323.20 | 313.00 | 315.95 | 315.95 | 4.05% | 707 |
| May 22, 2026 | 303.65 | 303.65 | 303.65 | 303.65 | 303.65 | -0.46% | - |
| May 21, 2026 | 293.90 | 305.05 | 293.90 | 305.05 | 305.05 | 3.45% | 9 |
| May 20, 2026 | 275.25 | 295.00 | 275.25 | 295.00 | 294.89 | 7.06% | 22 |