Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 284.20
-22.85 (-7.44%)
Last updated: Oct 22, 2026, 6:02 PM CEST
FRA:TEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 275.60 | 285.45 | 274.70 | 278.40 | 278.40 | -2.04% | 46 |
| Oct 22, 2026 | 300.65 | 300.65 | 277.55 | 284.20 | 284.20 | -7.44% | 82 |
| Oct 21, 2026 | 306.95 | 309.00 | 303.70 | 307.05 | 307.05 | 3.42% | 30 |
| Oct 20, 2026 | 290.35 | 296.90 | 290.35 | 296.90 | 296.90 | -2.66% | - |
| Oct 19, 2026 | 300.10 | 305.00 | 300.10 | 305.00 | 305.00 | -0.70% | 53 |
| Oct 16, 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 307.15 | 1.84% | - |
| Oct 15, 2026 | 316.50 | 316.50 | 301.60 | 301.60 | 301.60 | -5.45% | 96 |
| Oct 14, 2026 | 336.55 | 336.55 | 317.70 | 319.00 | 319.00 | -3.86% | 15 |
| Oct 13, 2026 | 340.05 | 340.05 | 331.80 | 331.80 | 331.80 | -3.85% | 10 |
| Oct 12, 2026 | 358.75 | 360.95 | 345.10 | 345.10 | 345.10 | -3.74% | 55 |
| Oct 9, 2026 | 359.45 | 365.20 | 358.50 | 358.50 | 358.50 | -0.64% | 25 |
| Oct 8, 2026 | 364.30 | 364.30 | 359.70 | 360.80 | 360.80 | -6.09% | 35 |
| Oct 7, 2026 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | 0.58% | 5 |
| Oct 6, 2026 | 394.25 | 401.95 | 382.00 | 382.00 | 382.00 | -5.84% | 36 |
| Oct 5, 2026 | 406.30 | 406.30 | 405.70 | 405.70 | 405.70 | 4.62% | 19 |
| Oct 2, 2026 | 368.70 | 387.80 | 368.70 | 387.80 | 387.80 | 5.58% | 19 |
| Oct 1, 2026 | 363.30 | 370.25 | 360.50 | 367.30 | 367.30 | 4.73% | 27 |
| Sep 30, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | -2.93% | 34 |
| Sep 29, 2026 | 349.30 | 361.30 | 349.30 | 361.30 | 361.30 | 4.74% | 40 |
| Sep 28, 2026 | 342.45 | 344.95 | 342.45 | 344.95 | 344.95 | -1.50% | 35 |
| Sep 25, 2026 | 343.25 | 350.20 | 343.25 | 350.20 | 350.20 | 2.37% | 16 |
| Sep 24, 2026 | 335.30 | 342.10 | 335.30 | 342.10 | 342.10 | 0.12% | 225 |
| Sep 23, 2026 | 346.75 | 346.75 | 341.45 | 341.70 | 341.70 | 3.44% | 10 |
| Sep 22, 2026 | 330.35 | 330.35 | 330.35 | 330.35 | 330.35 | 2.01% | - |
| Sep 21, 2026 | 323.85 | 323.85 | 323.85 | 323.85 | 323.85 | 4.40% | - |
| Sep 18, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 0.24% | 15 |
| Sep 17, 2026 | 302.05 | 309.45 | 302.05 | 309.45 | 309.45 | 3.25% | 40 |
| Sep 16, 2026 | 287.05 | 299.70 | 287.05 | 299.70 | 299.70 | 6.20% | 600 |
| Sep 15, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | -2.34% | - |
| Sep 14, 2026 | 313.30 | 313.30 | 288.95 | 288.95 | 288.95 | -9.22% | 1,140 |
| Sep 11, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | -0.53% | - |
| Sep 10, 2026 | 328.60 | 332.05 | 320.00 | 320.00 | 320.00 | -0.50% | 23 |
| Sep 9, 2026 | 322.55 | 322.55 | 321.60 | 321.60 | 321.60 | 2.96% | 16 |
| Sep 8, 2026 | 312.35 | 312.35 | 312.35 | 312.35 | 312.35 | 2.11% | - |
| Sep 7, 2026 | 309.30 | 310.05 | 305.90 | 305.90 | 305.90 | 2.48% | 33 |
| Sep 4, 2026 | 292.05 | 298.50 | 292.05 | 298.50 | 298.50 | 2.21% | 20 |
| Sep 3, 2026 | 291.90 | 292.50 | 289.45 | 292.15 | 292.04 | 3.18% | 52 |
| Sep 2, 2026 | 286.85 | 286.85 | 283.15 | 283.15 | 283.04 | -2.02% | 2 |
| Sep 1, 2026 | 299.45 | 299.45 | 289.00 | 289.00 | 288.89 | -6.41% | 52 |
| Aug 31, 2026 | 306.25 | 308.80 | 306.25 | 308.80 | 308.68 | 0.92% | 40 |
| Aug 28, 2026 | 316.30 | 318.80 | 306.00 | 306.00 | 305.88 | -2.11% | 37 |
| Aug 27, 2026 | 323.45 | 324.85 | 312.60 | 312.60 | 312.48 | -0.37% | 68 |
| Aug 26, 2026 | 311.80 | 313.80 | 311.80 | 313.75 | 313.63 | -0.77% | 17 |
| Aug 25, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.08 | 3.67% | 40 |
| Aug 24, 2026 | 310.05 | 314.00 | 305.00 | 305.00 | 304.88 | -2.90% | 3,940 |
| Aug 21, 2026 | 324.55 | 329.25 | 314.10 | 314.10 | 313.98 | -6.00% | 80 |
| Aug 20, 2026 | 334.15 | 334.15 | 334.15 | 334.15 | 334.02 | 2.19% | 9 |
| Aug 19, 2026 | 341.30 | 341.35 | 327.00 | 327.00 | 326.87 | -5.76% | 62 |
| Aug 18, 2026 | 382.45 | 382.45 | 345.00 | 347.00 | 346.87 | -8.03% | 63 |
| Aug 17, 2026 | 360.50 | 377.30 | 360.50 | 377.30 | 377.15 | 8.54% | 31 |