Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 351.55
+15.55 (4.63%)
Last updated: Jun 3, 2026, 7:36 PM CET
FRA:TEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 335.30 | 340.25 | 335.30 | 335.35 | - | -0.19% | 11 |
| Jun 2, 2026 | 314.10 | 336.00 | 314.10 | 336.00 | 336.00 | 5.05% | 157 |
| Jun 1, 2026 | 320.50 | 325.20 | 314.00 | 319.85 | 319.85 | -0.20% | 226 |
| May 29, 2026 | 331.45 | 332.55 | 320.50 | 320.50 | 320.50 | 1.75% | 173 |
| May 28, 2026 | 316.75 | 321.50 | 315.00 | 315.00 | 315.00 | -1.16% | 59 |
| May 27, 2026 | 332.40 | 337.45 | 314.35 | 318.70 | 318.70 | -3.70% | 44 |
| May 26, 2026 | 312.45 | 330.95 | 312.45 | 330.95 | 330.95 | 4.75% | 42 |
| May 25, 2026 | 313.00 | 323.20 | 313.00 | 315.95 | 315.95 | 4.05% | 707 |
| May 22, 2026 | 303.65 | 303.65 | 303.65 | 303.65 | 303.65 | -0.46% | 9 |
| May 21, 2026 | 293.90 | 305.05 | 293.90 | 305.05 | 305.05 | 3.45% | 9 |
| May 20, 2026 | 275.25 | 295.00 | 275.25 | 295.00 | 294.89 | 7.06% | 22 |
| May 19, 2026 | 271.95 | 275.55 | 271.95 | 275.55 | 275.45 | 0.88% | 2 |
| May 18, 2026 | 285.15 | 291.60 | 273.15 | 273.15 | 273.05 | -6.41% | 17 |
| May 15, 2026 | 300.05 | 300.40 | 291.85 | 291.85 | 291.74 | -5.27% | 65 |
| May 14, 2026 | 308.75 | 312.95 | 308.10 | 308.10 | 307.98 | 1.02% | 49 |
| May 13, 2026 | 305.05 | 310.65 | 305.00 | 305.00 | 304.88 | 0.73% | 26 |
| May 12, 2026 | 303.15 | 303.15 | 289.40 | 302.80 | 302.69 | -1.53% | 135 |
| May 11, 2026 | 304.35 | 308.60 | 298.70 | 307.50 | 307.38 | -1.44% | 283 |
| May 8, 2026 | 301.60 | 312.00 | 301.60 | 312.00 | 311.88 | 2.30% | 63 |
| May 7, 2026 | 321.45 | 325.35 | 305.00 | 305.00 | 304.88 | -6.60% | 48 |
| May 6, 2026 | 305.00 | 326.55 | 303.65 | 326.55 | 326.43 | 4.30% | 210 |
| May 5, 2026 | 286.70 | 313.10 | 286.70 | 313.10 | 312.98 | 6.90% | 216 |
| May 4, 2026 | 297.00 | 298.25 | 291.60 | 292.90 | 292.79 | -2.38% | 1,776 |
| Apr 30, 2026 | 261.90 | 300.05 | 261.90 | 300.05 | 299.94 | 15.80% | 39 |
| Apr 29, 2026 | 297.80 | 309.55 | 259.10 | 259.10 | 259.00 | -18.97% | 589 |
| Apr 28, 2026 | 341.00 | 341.00 | 319.75 | 319.75 | 319.63 | -9.37% | 45 |
| Apr 27, 2026 | 355.90 | 360.10 | 352.75 | 352.80 | 352.67 | -1.67% | 47 |
| Apr 24, 2026 | 342.40 | 358.80 | 342.40 | 358.80 | 358.66 | 5.13% | 136 |
| Apr 23, 2026 | 325.05 | 345.85 | 325.05 | 341.30 | 341.17 | 5.68% | 354 |
| Apr 22, 2026 | 325.15 | 330.45 | 322.95 | 322.95 | 322.83 | -1.46% | 18 |
| Apr 21, 2026 | 318.20 | 327.75 | 318.20 | 327.75 | 327.63 | 2.10% | 640 |
| Apr 20, 2026 | 325.20 | 325.20 | 319.05 | 321.00 | 320.88 | 2.08% | 55 |
| Apr 17, 2026 | 309.65 | 314.45 | 309.65 | 314.45 | 314.33 | 1.37% | 7 |
| Apr 16, 2026 | 308.95 | 312.15 | 308.95 | 310.20 | 310.08 | 1.32% | 75 |
| Apr 15, 2026 | 308.50 | 308.50 | 300.00 | 306.15 | 306.03 | -0.68% | 55 |
| Apr 14, 2026 | 313.10 | 313.10 | 308.00 | 308.25 | 308.13 | -0.98% | 21 |
| Apr 13, 2026 | 313.15 | 314.85 | 306.00 | 311.30 | 311.18 | -0.22% | 538 |
| Apr 10, 2026 | 314.75 | 319.80 | 308.50 | 312.00 | 311.88 | 0.97% | 51 |
| Apr 9, 2026 | 303.75 | 314.00 | 302.25 | 309.00 | 308.88 | 0.13% | 195 |
| Apr 8, 2026 | 287.85 | 308.60 | 287.85 | 308.60 | 308.48 | 13.48% | 621 |
| Apr 7, 2026 | 268.00 | 274.00 | 268.00 | 271.95 | 271.85 | 4.46% | 156 |
| Apr 2, 2026 | 263.10 | 263.20 | 258.80 | 260.35 | 260.25 | -4.14% | 106 |
| Apr 1, 2026 | 256.80 | 272.10 | 256.80 | 271.60 | 271.50 | 11.08% | 114 |
| Mar 31, 2026 | 239.85 | 244.50 | 239.55 | 244.50 | 244.41 | 2.30% | 7 |
| Mar 30, 2026 | 251.10 | 260.95 | 239.00 | 239.00 | 238.91 | -8.06% | 6,674 |
| Mar 27, 2026 | 259.20 | 259.95 | 253.50 | 259.95 | 259.85 | -0.78% | 143 |
| Mar 26, 2026 | 277.50 | 277.50 | 262.00 | 262.00 | 261.90 | -6.33% | 53 |
| Mar 25, 2026 | 278.50 | 283.35 | 276.80 | 279.70 | 279.59 | 6.90% | 173 |
| Mar 24, 2026 | 262.10 | 264.35 | 261.60 | 261.65 | 261.55 | -0.08% | 111 |
| Mar 23, 2026 | 245.25 | 268.85 | 245.25 | 261.85 | 261.75 | 6.10% | 53 |