Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 309.45
+9.75 (3.25%)
Last updated: Sep 17, 2026, 3:34 PM CET
FRA:TEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | 0.24% | 15 |
| Sep 17, 2026 | 302.05 | 309.45 | 302.05 | 309.45 | 309.45 | 3.25% | 40 |
| Sep 16, 2026 | 287.05 | 299.70 | 287.05 | 299.70 | 299.70 | 6.20% | 600 |
| Sep 15, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | -2.34% | - |
| Sep 14, 2026 | 313.30 | 313.30 | 288.95 | 288.95 | 288.95 | -9.22% | 1,140 |
| Sep 11, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | -0.53% | - |
| Sep 10, 2026 | 328.60 | 332.05 | 320.00 | 320.00 | 320.00 | -0.50% | 23 |
| Sep 9, 2026 | 322.55 | 322.55 | 321.60 | 321.60 | 321.60 | 2.96% | 16 |
| Sep 8, 2026 | 312.35 | 312.35 | 312.35 | 312.35 | 312.35 | 2.11% | - |
| Sep 7, 2026 | 309.30 | 310.05 | 305.90 | 305.90 | 305.90 | 2.48% | 33 |
| Sep 4, 2026 | 292.05 | 298.50 | 292.05 | 298.50 | 298.50 | 2.21% | 20 |
| Sep 3, 2026 | 291.90 | 292.50 | 289.45 | 292.15 | 292.04 | 3.18% | 52 |
| Sep 2, 2026 | 286.85 | 286.85 | 283.15 | 283.15 | 283.04 | -2.02% | 2 |
| Sep 1, 2026 | 299.45 | 299.45 | 289.00 | 289.00 | 288.89 | -6.41% | 52 |
| Aug 31, 2026 | 306.25 | 308.80 | 306.25 | 308.80 | 308.68 | 0.92% | 40 |
| Aug 28, 2026 | 316.30 | 318.80 | 306.00 | 306.00 | 305.88 | -2.11% | 37 |
| Aug 27, 2026 | 323.45 | 324.85 | 312.60 | 312.60 | 312.48 | -0.37% | 68 |
| Aug 26, 2026 | 311.80 | 313.80 | 311.80 | 313.75 | 313.63 | -0.77% | 17 |
| Aug 25, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.08 | 3.67% | 40 |
| Aug 24, 2026 | 310.05 | 314.00 | 305.00 | 305.00 | 304.88 | -2.90% | 3,940 |
| Aug 21, 2026 | 324.55 | 329.25 | 314.10 | 314.10 | 313.98 | -6.00% | 80 |
| Aug 20, 2026 | 334.15 | 334.15 | 334.15 | 334.15 | 334.02 | 2.19% | 9 |
| Aug 19, 2026 | 341.30 | 341.35 | 327.00 | 327.00 | 326.87 | -5.76% | 62 |
| Aug 18, 2026 | 382.45 | 382.45 | 345.00 | 347.00 | 346.87 | -8.03% | 63 |
| Aug 17, 2026 | 360.50 | 377.30 | 360.50 | 377.30 | 377.15 | 8.54% | 31 |
| Aug 14, 2026 | 353.10 | 358.70 | 347.60 | 347.60 | 347.47 | -3.00% | 29 |
| Aug 13, 2026 | 347.25 | 361.20 | 347.25 | 358.35 | 358.21 | 1.14% | 16 |
| Aug 12, 2026 | 327.35 | 354.30 | 327.35 | 354.30 | 354.16 | 7.36% | 55 |
| Aug 11, 2026 | 316.60 | 330.00 | 316.60 | 330.00 | 329.87 | -2.08% | 13 |
| Aug 10, 2026 | 328.60 | 338.00 | 328.60 | 337.00 | 336.87 | 1.17% | 62 |
| Aug 7, 2026 | 331.30 | 341.80 | 324.45 | 333.10 | 332.97 | -3.10% | 39 |
| Aug 6, 2026 | 340.50 | 343.75 | 336.65 | 343.75 | 343.62 | 2.00% | 54 |
| Aug 5, 2026 | 349.70 | 349.70 | 337.00 | 337.00 | 336.87 | -5.31% | 96 |
| Aug 4, 2026 | 316.90 | 356.10 | 316.90 | 355.90 | 355.76 | 12.22% | 58 |
| Aug 3, 2026 | 319.50 | 324.40 | 313.10 | 317.15 | 317.03 | -3.56% | 70 |
| Jul 31, 2026 | 325.75 | 328.85 | 320.00 | 328.85 | 328.72 | 3.97% | 5 |
| Jul 30, 2026 | 282.90 | 316.30 | 282.90 | 316.30 | 316.18 | 9.07% | 189 |
| Jul 29, 2026 | 306.15 | 314.40 | 290.00 | 290.00 | 289.89 | 6.03% | 144 |
| Jul 28, 2026 | 282.95 | 283.00 | 265.80 | 273.50 | 273.39 | -5.28% | 181 |
| Jul 27, 2026 | 315.25 | 315.25 | 288.75 | 288.75 | 288.64 | -9.01% | 16 |
| Jul 24, 2026 | 320.75 | 320.75 | 317.35 | 317.35 | 317.23 | -3.25% | 30 |
| Jul 23, 2026 | 320.45 | 333.25 | 316.40 | 328.00 | 327.87 | 4.13% | 1,061 |
| Jul 22, 2026 | 317.65 | 317.65 | 315.00 | 315.00 | 314.88 | -3.09% | 60 |
| Jul 21, 2026 | 298.55 | 325.05 | 298.55 | 325.05 | 324.92 | 10.62% | 1,386 |
| Jul 20, 2026 | 279.60 | 294.15 | 279.60 | 293.85 | 293.74 | 11.86% | 30 |
| Jul 17, 2026 | 272.70 | 277.30 | 262.70 | 262.70 | 262.60 | -6.51% | 246 |
| Jul 16, 2026 | 295.70 | 295.70 | 280.30 | 281.00 | 280.89 | -1.75% | 20 |
| Jul 15, 2026 | 315.55 | 315.55 | 286.00 | 286.00 | 285.89 | -11.91% | 5 |
| Jul 14, 2026 | 304.00 | 324.65 | 304.00 | 324.65 | 324.52 | 8.11% | 8 |
| Jul 13, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.18 | -3.29% | - |