Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 341.30
+18.35 (5.68%)
At close: Apr 23, 2026
FRA:TEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 325.05 | 345.85 | 325.05 | 341.30 | 341.30 | 5.68% | 354 |
| Apr 22, 2026 | 325.15 | 330.45 | 322.95 | 322.95 | 322.95 | -1.46% | 18 |
| Apr 21, 2026 | 318.20 | 327.75 | 318.20 | 327.75 | 327.75 | 2.10% | 640 |
| Apr 20, 2026 | 325.20 | 325.20 | 319.05 | 321.00 | 321.00 | 2.08% | 55 |
| Apr 17, 2026 | 309.65 | 314.45 | 309.65 | 314.45 | 314.45 | 1.37% | 7 |
| Apr 16, 2026 | 308.95 | 312.15 | 308.95 | 310.20 | 310.20 | 1.32% | 75 |
| Apr 15, 2026 | 308.50 | 308.50 | 300.00 | 306.15 | 306.15 | -0.68% | 55 |
| Apr 14, 2026 | 313.10 | 313.10 | 308.00 | 308.25 | 308.25 | -0.98% | 21 |
| Apr 13, 2026 | 313.15 | 314.85 | 306.00 | 311.30 | 311.30 | -0.22% | 538 |
| Apr 10, 2026 | 314.75 | 319.80 | 308.50 | 312.00 | 312.00 | 0.97% | 51 |
| Apr 9, 2026 | 303.75 | 314.00 | 302.25 | 309.00 | 309.00 | 0.13% | 195 |
| Apr 8, 2026 | 287.85 | 308.60 | 287.85 | 308.60 | 308.60 | 13.48% | 621 |
| Apr 7, 2026 | 268.00 | 274.00 | 268.00 | 271.95 | 271.95 | 4.46% | 156 |
| Apr 2, 2026 | 263.10 | 263.20 | 258.80 | 260.35 | 260.35 | -4.14% | 106 |
| Apr 1, 2026 | 256.80 | 272.10 | 256.80 | 271.60 | 271.60 | 11.08% | 114 |
| Mar 31, 2026 | 239.85 | 244.50 | 239.55 | 244.50 | 244.50 | 2.30% | 7 |
| Mar 30, 2026 | 251.10 | 260.95 | 239.00 | 239.00 | 239.00 | -8.06% | 6,674 |
| Mar 27, 2026 | 259.20 | 259.95 | 253.50 | 259.95 | 259.95 | -0.78% | 143 |
| Mar 26, 2026 | 277.50 | 277.50 | 262.00 | 262.00 | 262.00 | -6.33% | 53 |
| Mar 25, 2026 | 278.50 | 283.35 | 276.80 | 279.70 | 279.70 | 6.90% | 173 |
| Mar 24, 2026 | 262.10 | 264.35 | 261.60 | 261.65 | 261.65 | -0.08% | 111 |
| Mar 23, 2026 | 245.25 | 268.85 | 245.25 | 261.85 | 261.85 | 6.10% | 53 |
| Mar 20, 2026 | 257.65 | 259.65 | 246.80 | 246.80 | 246.80 | -4.54% | 102 |
| Mar 19, 2026 | 258.20 | 258.95 | 250.45 | 258.55 | 258.55 | -1.47% | 115 |
| Mar 18, 2026 | 262.55 | 271.30 | 262.40 | 262.40 | 262.40 | 1.65% | 378 |
| Mar 17, 2026 | 257.70 | 258.15 | 252.80 | 258.15 | 258.15 | -0.73% | 333 |
| Mar 16, 2026 | 254.70 | 262.75 | 252.00 | 260.05 | 260.05 | 3.79% | 262 |
| Mar 13, 2026 | 249.50 | 252.00 | 249.50 | 250.55 | 250.55 | -0.16% | 30 |
| Mar 12, 2026 | 258.20 | 258.20 | 249.70 | 250.95 | 250.95 | -4.22% | 35 |
| Mar 11, 2026 | 259.50 | 268.25 | 257.45 | 262.00 | 262.00 | -1.13% | 196 |
| Mar 10, 2026 | 254.35 | 265.00 | 254.35 | 265.00 | 265.00 | 4.27% | 203 |
| Mar 9, 2026 | 224.10 | 254.15 | 220.95 | 254.15 | 254.15 | 5.96% | 681 |
| Mar 6, 2026 | 262.55 | 265.40 | 239.85 | 239.85 | 239.85 | -8.21% | 413 |
| Mar 5, 2026 | 261.95 | 265.15 | 257.65 | 261.30 | 261.30 | -0.95% | 60 |
| Mar 4, 2026 | 255.60 | 263.80 | 255.05 | 263.80 | 263.80 | -0.13% | 123 |
| Mar 3, 2026 | 274.75 | 274.75 | 261.65 | 264.15 | 264.15 | -4.64% | 51 |
| Mar 2, 2026 | 263.60 | 277.00 | 262.00 | 277.00 | 277.00 | 4.57% | 329 |
| Feb 27, 2026 | 279.45 | 283.60 | 264.45 | 264.90 | 264.90 | -6.89% | 317 |
| Feb 26, 2026 | 289.10 | 297.25 | 279.00 | 284.50 | 284.50 | -1.78% | 230 |
| Feb 25, 2026 | 279.30 | 289.65 | 279.30 | 289.65 | 289.65 | 3.61% | 209 |
| Feb 24, 2026 | 271.15 | 281.00 | 270.55 | 279.55 | 279.55 | 4.31% | 592 |
| Feb 23, 2026 | 272.00 | 272.00 | 268.00 | 268.00 | 268.00 | -2.69% | 1,533 |
| Feb 20, 2026 | 270.15 | 275.40 | 266.80 | 275.40 | 275.40 | 2.99% | 45 |
| Feb 19, 2026 | 267.45 | 274.50 | 267.40 | 267.40 | 267.40 | -0.94% | 146 |
| Feb 18, 2026 | 259.55 | 270.60 | 259.15 | 269.95 | 269.95 | 2.60% | 2,392 |
| Feb 17, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -0.09% | - |
| Feb 16, 2026 | 266.10 | 270.90 | 263.35 | 263.35 | 263.35 | -0.40% | 704 |
| Feb 13, 2026 | 261.95 | 266.20 | 261.95 | 264.40 | 264.40 | 1.30% | 31 |
| Feb 12, 2026 | 272.15 | 278.30 | 261.00 | 261.00 | 260.89 | -2.96% | 423 |
| Feb 11, 2026 | 256.70 | 268.95 | 256.70 | 268.95 | 268.84 | 5.59% | 86 |