Teradyne, Inc. (FRA:TEY)
Germany · Delayed Price · Currency is EUR 313.75
-2.45 (-0.77%)
Last updated: Aug 26, 2026, 11:22 AM CET
FRA:TEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 311.80 | 313.80 | 311.80 | 313.75 | - | -0.77% | - |
| Aug 25, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 3.67% | 40 |
| Aug 24, 2026 | 310.05 | 314.00 | 305.00 | 305.00 | 305.00 | -2.90% | 3,940 |
| Aug 21, 2026 | 324.55 | 329.25 | 314.10 | 314.10 | 314.10 | -6.00% | 80 |
| Aug 20, 2026 | 334.15 | 334.15 | 334.15 | 334.15 | 334.15 | 2.19% | 9 |
| Aug 19, 2026 | 341.30 | 341.35 | 327.00 | 327.00 | 327.00 | -5.76% | 62 |
| Aug 18, 2026 | 382.45 | 382.45 | 345.00 | 347.00 | 347.00 | -8.03% | 63 |
| Aug 17, 2026 | 360.50 | 377.30 | 360.50 | 377.30 | 377.30 | 8.54% | 31 |
| Aug 14, 2026 | 353.10 | 358.70 | 347.60 | 347.60 | 347.60 | -3.00% | 29 |
| Aug 13, 2026 | 347.25 | 361.20 | 347.25 | 358.35 | 358.35 | 1.14% | 16 |
| Aug 12, 2026 | 327.35 | 354.30 | 327.35 | 354.30 | 354.30 | 7.36% | 55 |
| Aug 11, 2026 | 316.60 | 330.00 | 316.60 | 330.00 | 330.00 | -2.08% | 13 |
| Aug 10, 2026 | 328.60 | 338.00 | 328.60 | 337.00 | 337.00 | 1.17% | 62 |
| Aug 7, 2026 | 331.30 | 341.80 | 324.45 | 333.10 | 333.10 | -3.10% | 39 |
| Aug 6, 2026 | 340.50 | 343.75 | 336.65 | 343.75 | 343.75 | 2.00% | 54 |
| Aug 5, 2026 | 349.70 | 349.70 | 337.00 | 337.00 | 337.00 | -5.31% | 96 |
| Aug 4, 2026 | 316.90 | 356.10 | 316.90 | 355.90 | 355.90 | 12.22% | 58 |
| Aug 3, 2026 | 319.50 | 324.40 | 313.10 | 317.15 | 317.15 | -3.56% | 70 |
| Jul 31, 2026 | 325.75 | 328.85 | 320.00 | 328.85 | 328.85 | 3.97% | 5 |
| Jul 30, 2026 | 282.90 | 316.30 | 282.90 | 316.30 | 316.30 | 9.07% | 189 |
| Jul 29, 2026 | 306.15 | 314.40 | 290.00 | 290.00 | 290.00 | 6.03% | 144 |
| Jul 28, 2026 | 282.95 | 283.00 | 265.80 | 273.50 | 273.50 | -5.28% | 181 |
| Jul 27, 2026 | 315.25 | 315.25 | 288.75 | 288.75 | 288.75 | -9.01% | 16 |
| Jul 24, 2026 | 320.75 | 320.75 | 317.35 | 317.35 | 317.35 | -3.25% | 30 |
| Jul 23, 2026 | 320.45 | 333.25 | 316.40 | 328.00 | 328.00 | 4.13% | 1,061 |
| Jul 22, 2026 | 317.65 | 317.65 | 315.00 | 315.00 | 315.00 | -3.09% | 60 |
| Jul 21, 2026 | 298.55 | 325.05 | 298.55 | 325.05 | 325.05 | 10.62% | 1,386 |
| Jul 20, 2026 | 279.60 | 294.15 | 279.60 | 293.85 | 293.85 | 11.86% | 30 |
| Jul 17, 2026 | 272.70 | 277.30 | 262.70 | 262.70 | 262.70 | -6.51% | 246 |
| Jul 16, 2026 | 295.70 | 295.70 | 280.30 | 281.00 | 281.00 | -1.75% | 20 |
| Jul 15, 2026 | 315.55 | 315.55 | 286.00 | 286.00 | 286.00 | -11.91% | 5 |
| Jul 14, 2026 | 304.00 | 324.65 | 304.00 | 324.65 | 324.65 | 8.11% | 8 |
| Jul 13, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -3.29% | - |
| Jul 10, 2026 | 313.85 | 313.85 | 310.50 | 310.50 | 310.50 | -2.08% | 7 |
| Jul 9, 2026 | 306.75 | 317.10 | 306.75 | 317.10 | 317.10 | 8.54% | 50 |
| Jul 8, 2026 | 299.15 | 299.15 | 287.85 | 292.15 | 292.15 | -3.44% | 35 |
| Jul 7, 2026 | 323.00 | 323.00 | 288.50 | 302.55 | 302.55 | -12.18% | 269 |
| Jul 6, 2026 | 338.85 | 344.50 | 333.35 | 344.50 | 344.50 | -2.14% | 192 |
| Jul 3, 2026 | 328.90 | 352.10 | 328.90 | 352.05 | 352.05 | 9.33% | 297 |
| Jul 2, 2026 | 378.00 | 378.00 | 319.65 | 322.00 | 322.00 | -16.48% | 414 |
| Jul 1, 2026 | 419.05 | 420.10 | 382.05 | 385.55 | 385.55 | -7.76% | 32 |
| Jun 30, 2026 | 404.70 | 418.90 | 404.70 | 418.00 | 418.00 | 3.77% | 114 |
| Jun 29, 2026 | 382.80 | 402.80 | 382.80 | 402.80 | 402.80 | 7.47% | 137 |
| Jun 26, 2026 | 400.95 | 402.50 | 374.80 | 374.80 | 374.80 | -7.46% | 28 |
| Jun 25, 2026 | 386.45 | 405.00 | 386.45 | 405.00 | 405.00 | 10.13% | 145 |
| Jun 24, 2026 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 2.42% | - |
| Jun 23, 2026 | 384.50 | 384.50 | 359.05 | 359.05 | 359.05 | -7.76% | 168 |
| Jun 22, 2026 | 382.60 | 394.30 | 382.60 | 389.25 | 389.25 | 1.18% | 132 |
| Jun 19, 2026 | 376.75 | 384.70 | 376.75 | 384.70 | 384.70 | 1.73% | 20 |
| Jun 18, 2026 | 360.45 | 379.35 | 360.45 | 378.15 | 378.15 | 3.48% | 41 |