FRA:TF7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.24	54.24	54.24	54.24	54.24	2.96%	-
Mar 26, 2026	52.68	52.68	52.68	52.68	52.68	0.90%	-
Mar 25, 2026	52.21	52.21	52.21	52.21	52.21	2.17%	-
Mar 24, 2026	51.10	51.10	51.10	51.10	51.10	2.31%	-
Mar 23, 2026	49.95	49.95	49.95	49.95	49.95	-1.57%	-
Mar 20, 2026	50.74	50.74	50.74	50.74	50.74	-0.45%	-
Mar 19, 2026	52.98	52.98	50.97	50.97	50.97	-4.64%	1,200
Mar 18, 2026	53.45	53.45	53.45	53.45	53.45	0.17%	-
Mar 17, 2026	53.36	53.36	53.36	53.36	53.36	1.70%	-
Mar 16, 2026	52.47	52.47	52.47	52.47	52.47	-0.47%	-
Mar 13, 2026	52.72	52.72	52.72	52.72	52.72	2.79%	-
Mar 12, 2026	51.29	51.29	51.29	51.29	51.29	-0.27%	-
Mar 11, 2026	51.43	51.43	51.43	51.43	51.43	-1.66%	-
Mar 10, 2026	52.30	52.30	52.30	52.30	52.30	-1.15%	-
Mar 9, 2026	51.85	52.91	51.85	52.91	52.91	-0.28%	400
Mar 6, 2026	53.06	53.06	53.06	53.06	53.06	-1.32%	-
Mar 5, 2026	53.78	53.78	53.77	53.77	53.77	-	12
Mar 4, 2026	53.77	53.77	53.77	53.77	53.77	-1.59%	-
Mar 3, 2026	54.64	54.64	54.64	54.64	54.64	0.11%	-
Mar 2, 2026	54.76	54.76	54.58	54.58	54.58	2.15%	50
Feb 27, 2026	53.43	53.43	53.43	53.43	53.43	1.44%	-
Feb 26, 2026	52.55	52.67	52.55	52.67	52.24	-1.22%	196
Feb 25, 2026	53.32	53.32	53.32	53.32	52.88	0.45%	-
Feb 24, 2026	53.08	53.08	53.08	53.08	52.64	-0.82%	-
Feb 23, 2026	53.50	53.52	53.50	53.52	53.08	-1.53%	34
Feb 20, 2026	54.35	54.35	54.35	54.35	53.90	0.97%	-
Feb 19, 2026	53.83	53.83	53.83	53.83	53.39	2.09%	-
Feb 18, 2026	52.73	52.73	52.73	52.73	52.30	-0.98%	-
Feb 17, 2026	53.52	53.52	53.25	53.25	52.81	-0.49%	150
Feb 16, 2026	53.51	53.51	53.51	53.51	53.07	1.02%	-
Feb 13, 2026	52.97	52.97	52.97	52.97	52.54	-1.67%	-
Feb 12, 2026	53.87	53.87	53.87	53.87	53.43	-1.23%	-
Feb 11, 2026	54.14	54.54	54.14	54.54	54.09	0.02%	50
Feb 10, 2026	54.52	54.53	54.52	54.53	54.08	-0.22%	150
Feb 9, 2026	54.65	54.65	54.65	54.65	54.20	-0.31%	-
Feb 6, 2026	54.82	54.82	54.82	54.82	54.37	0.16%	-
Feb 5, 2026	54.73	54.73	54.73	54.73	54.28	0.68%	-
Feb 4, 2026	54.36	54.36	54.36	54.36	53.91	-1.65%	-
Feb 3, 2026	55.27	55.27	55.27	55.27	54.82	1.41%	-
Feb 2, 2026	54.50	54.50	54.50	54.50	54.05	0.85%	-
Jan 30, 2026	54.18	54.18	54.04	54.04	53.60	0.97%	166
Jan 29, 2026	53.52	53.52	53.52	53.52	53.08	-1.73%	-
Jan 28, 2026	54.46	54.46	54.46	54.46	54.01	2.14%	-
Jan 27, 2026	53.32	53.32	53.32	53.32	52.88	3.37%	-
Jan 26, 2026	51.58	51.58	51.58	51.58	51.16	-0.21%	-
Jan 23, 2026	51.69	51.69	51.69	51.69	51.27	1.43%	-
Jan 22, 2026	50.96	50.96	50.96	50.96	50.54	-1.22%	-
Jan 21, 2026	51.59	51.59	51.59	51.59	51.17	1.36%	-
Jan 20, 2026	50.90	50.90	50.90	50.90	50.48	-1.95%	-
Jan 19, 2026	51.91	51.91	51.91	51.91	51.48	0.39%	100