Tyson Foods, Inc. (FRA:TF7A)
Germany flag Germany · Delayed Price · Currency is EUR
44.80
-0.26 (-0.59%)
At close: Oct 17, 2025

Tyson Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202544.8844.8844.8844.8844.88-0.07%250
Oct 21, 202544.9144.9144.9144.9144.910.20%250
Oct 20, 202544.8244.8244.8244.8244.820.04%250
Oct 17, 202544.1444.8044.1244.8044.80-0.59%250
Oct 16, 202545.0745.0745.0745.0745.07-0.58%200
Oct 15, 202545.3345.3345.3345.3345.331.65%200
Oct 14, 202544.6044.6044.6044.6044.60-0.75%200
Oct 13, 202544.9344.9344.9344.9344.931.23%200
Oct 10, 202544.3944.3944.3944.3944.39-1.08%200
Oct 9, 202544.8344.8744.8344.8744.87-3.39%200
Oct 8, 202546.4546.4546.4546.4546.450.84%7
Oct 7, 202546.0646.0646.0646.0646.06-0.96%-
Oct 6, 202546.5146.5146.5146.5146.510.53%1,159
Oct 3, 202546.2646.2646.2646.2646.260.18%-
Oct 2, 202546.2146.2146.1846.1846.180.71%7
Oct 1, 202545.8545.8545.8545.8545.850.22%428
Sep 30, 202545.7545.7545.7545.7545.75-0.63%60
Sep 29, 202546.0446.0446.0446.0446.040.52%80
Sep 26, 202545.8045.8045.8045.8045.80-1.97%-
Sep 25, 202546.1746.7246.1746.7246.722.81%132
Sep 24, 202545.4545.4545.4545.4545.450.44%38
Sep 23, 202545.2545.2545.2545.2545.25-1.10%4
Sep 22, 202545.4045.7545.4045.7545.75-0.85%4
Sep 19, 202545.6546.1445.6546.1446.141.13%80
Sep 18, 202545.6345.6345.6345.6345.63-0.02%100
Sep 17, 202545.6445.6445.6445.6445.64-0.01%715
Sep 16, 202545.6445.6445.6445.6445.64-2.54%715
Sep 15, 202546.8346.8346.8346.8346.83-2.64%715
Sep 12, 202547.5748.1147.5748.1048.101.96%715
Sep 11, 202547.1847.1847.1847.1847.18-0.69%208
Sep 10, 202547.5147.5147.5147.5147.510.56%208
Sep 9, 202547.2447.2447.2447.2447.24-1.06%208
Sep 8, 202547.7547.7547.7547.7547.75-0.37%208
Sep 5, 202547.9247.9247.9247.9247.92-0.44%208
Sep 4, 202548.1348.1348.1348.1348.13-0.52%208
Sep 3, 202548.3848.3848.3848.3848.380.58%208
Sep 2, 202548.2848.8048.1048.1048.10-0.23%208
Sep 1, 202548.2148.2148.2148.2148.212.09%-
Aug 29, 202547.2347.2347.2347.2347.23-3.74%-
Aug 28, 202549.0649.0649.0649.0648.630.10%-
Aug 27, 202549.0149.0149.0149.0148.58-0.18%-
Aug 26, 202549.1049.1049.1049.1048.67-0.73%-
Aug 25, 202549.4649.4649.4649.4649.030.78%2
Aug 22, 202548.9149.0848.9149.0848.65-0.43%300
Aug 21, 202548.3349.2948.3349.2948.850.77%30
Aug 20, 202548.4248.9148.4248.9148.482.55%100
Aug 19, 202547.8147.8147.7047.7047.28-1.26%13
Aug 18, 202548.3148.3148.3148.3147.880.53%-
Aug 15, 202548.0548.0548.0548.0547.63-3.17%-
Aug 14, 202549.0349.6349.0349.6349.193.22%1,000