FRA:TF7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.02	51.02	51.02	51.02	51.02	-1.88%	-
Jun 1, 2026	52.00	52.00	52.00	52.00	52.00	-0.81%	-
May 29, 2026	52.86	52.86	52.86	52.86	52.42	-6.38%	-
May 28, 2026	56.46	56.46	56.46	56.46	55.99	1.66%	4
May 27, 2026	55.54	55.54	55.54	55.54	55.08	-0.11%	-
May 26, 2026	55.60	55.60	55.60	55.60	55.14	0.04%	-
May 25, 2026	55.58	55.58	55.58	55.58	55.12	-2.25%	-
May 22, 2026	56.86	56.86	56.86	56.86	56.39	0.11%	-
May 21, 2026	56.80	56.80	56.80	56.80	56.33	-1.05%	-
May 20, 2026	56.62	57.40	56.62	57.40	56.93	1.06%	2
May 19, 2026	56.80	57.90	56.80	56.80	56.33	1.28%	981
May 18, 2026	56.08	56.08	56.08	56.08	55.62	-1.20%	-
May 15, 2026	56.76	56.76	56.76	56.76	56.29	0.11%	-
May 14, 2026	56.70	56.70	56.70	56.70	56.23	-0.67%	-
May 13, 2026	57.08	57.08	57.08	57.08	56.61	0.88%	-
May 12, 2026	56.58	56.58	56.58	56.58	56.11	-2.01%	-
May 11, 2026	57.74	57.74	57.74	57.74	57.26	0.45%	-
May 8, 2026	57.48	57.48	57.48	57.48	57.01	0.35%	-
May 7, 2026	57.50	57.50	57.28	57.28	56.81	-2.62%	18
May 6, 2026	57.94	58.82	57.94	58.82	58.33	2.05%	90
May 5, 2026	58.42	58.42	57.64	57.64	57.16	6.94%	800
May 4, 2026	53.90	53.90	53.90	53.90	53.45	-0.33%	-
Apr 30, 2026	54.08	54.08	54.08	54.08	53.63	-0.59%	-
Apr 29, 2026	54.40	54.40	54.40	54.40	53.95	0.22%	-
Apr 28, 2026	53.90	54.28	53.90	54.28	53.83	0.18%	23
Apr 27, 2026	54.18	54.18	54.18	54.18	53.73	-2.24%	-
Apr 24, 2026	55.42	55.42	55.42	55.42	54.96	1.39%	-
Apr 23, 2026	54.66	54.66	54.66	54.66	54.21	0.11%	4
Apr 22, 2026	54.60	54.60	54.60	54.60	54.15	1.75%	-
Apr 21, 2026	53.66	53.66	53.66	53.66	53.22	-1.83%	-
Apr 20, 2026	54.64	55.50	54.64	54.66	54.21	1.41%	708
Apr 17, 2026	53.90	53.90	53.90	53.90	53.45	-0.63%	-
Apr 16, 2026	53.30	54.24	53.30	54.24	53.79	-0.77%	995
Apr 15, 2026	54.66	54.66	54.66	54.66	54.21	0.55%	-
Apr 14, 2026	54.36	54.36	54.36	54.36	53.91	-0.88%	-
Apr 13, 2026	54.84	54.84	54.84	54.84	54.39	-1.58%	455
Apr 10, 2026	55.54	55.72	55.38	55.72	55.26	1.31%	400
Apr 9, 2026	55.00	55.00	55.00	55.00	54.55	0.26%	-
Apr 8, 2026	54.86	54.86	54.86	54.86	54.41	-1.01%	-
Apr 7, 2026	55.42	55.42	55.42	55.42	54.96	-1.14%	-
Apr 2, 2026	55.16	56.06	55.16	56.06	55.60	1.91%	45
Apr 1, 2026	55.01	55.01	55.01	55.01	54.56	-0.54%	-
Mar 31, 2026	55.31	55.31	55.31	55.31	54.85	0.38%	-
Mar 30, 2026	55.10	55.10	55.10	55.10	54.64	1.59%	-
Mar 27, 2026	54.24	54.24	54.24	54.24	53.79	2.96%	-
Mar 26, 2026	52.68	52.68	52.68	52.68	52.24	0.90%	-
Mar 25, 2026	52.21	52.21	52.21	52.21	51.78	2.17%	-
Mar 24, 2026	51.10	51.10	51.10	51.10	50.68	2.31%	-
Mar 23, 2026	49.95	49.95	49.95	49.95	49.53	-1.57%	-
Mar 20, 2026	50.74	50.74	50.74	50.74	50.32	-0.45%	-