FRA:TF7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.50	50.50	50.50	50.50	50.50	1.75%	-
Oct 22, 2026	49.63	49.63	49.63	49.63	49.63	1.29%	-
Oct 21, 2026	49.00	49.00	49.00	49.00	49.00	2.17%	-
Oct 20, 2026	47.96	47.96	47.96	47.96	47.96	-1.70%	-
Oct 19, 2026	48.79	48.79	48.79	48.79	48.79	2.09%	-
Oct 16, 2026	47.79	47.79	47.79	47.79	47.79	-0.33%	-
Oct 15, 2026	47.95	47.95	47.95	47.95	47.95	0.63%	-
Oct 14, 2026	47.65	47.65	47.65	47.65	47.65	0.21%	-
Oct 13, 2026	47.55	47.55	47.55	47.55	47.55	0.42%	-
Oct 12, 2026	47.35	47.35	47.35	47.35	47.35	1.52%	-
Oct 9, 2026	46.27	46.64	46.27	46.64	46.64	1.77%	24
Oct 8, 2026	45.83	45.83	45.83	45.83	45.83	-0.22%	-
Oct 7, 2026	45.93	45.93	45.93	45.93	45.93	0.35%	-
Oct 6, 2026	45.77	45.77	45.77	45.77	45.77	-1.99%	-
Oct 5, 2026	46.70	46.70	46.70	46.70	46.70	4.83%	20
Oct 2, 2026	44.55	44.55	44.55	44.55	44.55	0.43%	-
Oct 1, 2026	44.36	44.36	44.36	44.36	44.36	-0.56%	-
Sep 30, 2026	44.61	44.61	44.61	44.61	44.61	0.22%	-
Sep 29, 2026	44.51	44.51	44.51	44.51	44.51	0.32%	-
Sep 28, 2026	44.37	44.37	44.37	44.37	44.37	-0.27%	-
Sep 25, 2026	44.62	44.62	44.49	44.49	44.49	-0.63%	500
Sep 24, 2026	44.77	44.77	44.77	44.77	44.77	-0.53%	-
Sep 23, 2026	45.01	45.01	45.01	45.01	45.01	-	-
Sep 22, 2026	45.01	45.01	45.01	45.01	45.01	-1.47%	-
Sep 21, 2026	45.68	45.68	45.68	45.68	45.68	-1.70%	-
Sep 18, 2026	45.20	46.47	45.20	46.47	46.47	2.95%	67
Sep 17, 2026	45.14	45.14	45.14	45.14	45.14	-0.07%	-
Sep 16, 2026	45.17	45.17	45.17	45.17	45.17	-0.77%	-
Sep 15, 2026	45.52	45.52	45.52	45.52	45.52	0.93%	20
Sep 14, 2026	45.10	45.10	45.10	45.10	45.10	-0.22%	26
Sep 11, 2026	44.88	45.20	44.88	45.20	45.20	2.40%	375
Sep 10, 2026	44.14	44.14	44.14	44.14	44.14	-1.05%	-
Sep 9, 2026	44.61	44.61	44.61	44.61	44.61	1.71%	-
Sep 8, 2026	43.86	43.86	43.86	43.86	43.86	-0.16%	-
Sep 7, 2026	43.93	43.93	43.93	43.93	43.93	-2.64%	-
Sep 4, 2026	44.19	45.12	44.19	45.12	45.12	-5.51%	390
Sep 3, 2026	47.75	47.75	47.75	47.75	47.75	1.21%	-
Sep 2, 2026	47.18	47.18	47.18	47.18	47.18	0.70%	-
Sep 1, 2026	46.85	46.85	46.85	46.85	46.85	-0.41%	-
Aug 31, 2026	47.42	47.48	47.42	47.48	47.04	0.68%	100
Aug 28, 2026	47.16	47.16	47.16	47.16	46.72	-2.12%	-
Aug 27, 2026	48.18	48.18	48.18	48.18	47.73	-0.93%	-
Aug 26, 2026	48.63	48.63	48.63	48.63	48.18	-2.86%	-
Aug 25, 2026	49.30	50.06	49.30	50.06	49.60	0.79%	100
Aug 24, 2026	49.67	49.67	49.67	49.67	49.21	0.47%	-
Aug 21, 2026	49.55	49.55	49.44	49.44	48.98	-0.66%	120
Aug 20, 2026	49.77	49.77	49.77	49.77	49.31	0.24%	-
Aug 19, 2026	49.65	49.65	49.65	49.65	49.19	-2.61%	-
Aug 18, 2026	50.22	50.98	50.22	50.98	50.51	0.79%	50
Aug 17, 2026	49.75	50.58	49.75	50.58	50.11	4.31%	125