FRA:TF7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.34	50.34	50.34	50.34	-	-0.44%	-
Jun 25, 2026	50.56	50.56	50.56	50.56	50.56	0.84%	-
Jun 24, 2026	50.14	50.14	50.14	50.14	50.14	4.20%	-
Jun 23, 2026	48.12	48.12	48.12	48.12	48.12	0.21%	-
Jun 22, 2026	48.02	48.02	48.02	48.02	48.02	-0.15%	-
Jun 19, 2026	48.09	48.09	48.09	48.09	48.09	-2.00%	-
Jun 18, 2026	48.54	49.07	48.54	49.07	49.07	0.25%	5
Jun 17, 2026	48.95	48.95	48.95	48.95	48.95	-0.22%	-
Jun 16, 2026	49.12	49.12	49.06	49.06	49.06	-0.39%	4
Jun 15, 2026	49.22	49.25	49.22	49.25	49.25	3.10%	90
Jun 12, 2026	47.77	47.77	47.77	47.77	47.77	-1.08%	-
Jun 11, 2026	48.29	48.29	48.29	48.29	48.29	-0.94%	-
Jun 10, 2026	48.47	48.75	48.47	48.75	48.75	-0.55%	200
Jun 9, 2026	49.02	49.02	49.02	49.02	49.02	-3.08%	-
Jun 8, 2026	50.58	50.58	50.58	50.58	50.58	-1.25%	-
Jun 5, 2026	48.54	51.22	48.54	51.22	51.22	5.05%	20
Jun 4, 2026	48.76	48.76	48.76	48.76	48.76	-4.17%	-
Jun 3, 2026	50.88	50.88	50.88	50.88	50.88	-0.27%	-
Jun 2, 2026	51.02	51.02	51.02	51.02	51.02	-1.88%	-
Jun 1, 2026	52.00	52.00	52.00	52.00	52.00	-0.81%	-
May 29, 2026	52.86	52.86	52.86	52.86	52.42	-6.38%	-
May 28, 2026	56.46	56.46	56.46	56.46	55.99	1.66%	4
May 27, 2026	55.54	55.54	55.54	55.54	55.08	-0.11%	-
May 26, 2026	55.60	55.60	55.60	55.60	55.14	0.04%	-
May 25, 2026	55.58	55.58	55.58	55.58	55.12	-2.25%	-
May 22, 2026	56.86	56.86	56.86	56.86	56.39	0.11%	-
May 21, 2026	56.80	56.80	56.80	56.80	56.33	-1.05%	-
May 20, 2026	56.62	57.40	56.62	57.40	56.93	1.06%	2
May 19, 2026	56.80	57.90	56.80	56.80	56.33	1.28%	981
May 18, 2026	56.08	56.08	56.08	56.08	55.62	-1.20%	-
May 15, 2026	56.76	56.76	56.76	56.76	56.29	0.11%	-
May 14, 2026	56.70	56.70	56.70	56.70	56.23	-0.67%	-
May 13, 2026	57.08	57.08	57.08	57.08	56.61	0.88%	-
May 12, 2026	56.58	56.58	56.58	56.58	56.11	-2.01%	-
May 11, 2026	57.74	57.74	57.74	57.74	57.26	0.45%	-
May 8, 2026	57.48	57.48	57.48	57.48	57.01	0.35%	-
May 7, 2026	57.50	57.50	57.28	57.28	56.81	-2.62%	18
May 6, 2026	57.94	58.82	57.94	58.82	58.33	2.05%	90
May 5, 2026	58.42	58.42	57.64	57.64	57.16	6.94%	800
May 4, 2026	53.90	53.90	53.90	53.90	53.45	-0.33%	-
Apr 30, 2026	54.08	54.08	54.08	54.08	53.63	-0.59%	-
Apr 29, 2026	54.40	54.40	54.40	54.40	53.95	0.22%	-
Apr 28, 2026	53.90	54.28	53.90	54.28	53.83	0.18%	23
Apr 27, 2026	54.18	54.18	54.18	54.18	53.73	-2.24%	-
Apr 24, 2026	55.42	55.42	55.42	55.42	54.96	1.39%	-
Apr 23, 2026	54.66	54.66	54.66	54.66	54.21	0.11%	4
Apr 22, 2026	54.60	54.60	54.60	54.60	54.15	1.75%	-
Apr 21, 2026	53.66	53.66	53.66	53.66	53.22	-1.83%	-
Apr 20, 2026	54.64	55.50	54.64	54.66	54.21	1.41%	708
Apr 17, 2026	53.90	53.90	53.90	53.90	53.45	-0.63%	-