FRA:TF7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	54.66	54.66	54.66	54.66	-	0.11%	-
Apr 22, 2026	54.60	54.60	54.60	54.60	54.60	1.75%	-
Apr 21, 2026	53.66	53.66	53.66	53.66	53.66	-1.83%	-
Apr 20, 2026	54.64	55.50	54.64	54.66	54.66	1.41%	708
Apr 17, 2026	53.90	53.90	53.90	53.90	53.90	-0.63%	-
Apr 16, 2026	53.30	54.24	53.30	54.24	54.24	-0.77%	995
Apr 15, 2026	54.66	54.66	54.66	54.66	54.66	0.55%	-
Apr 14, 2026	54.36	54.36	54.36	54.36	54.36	-0.88%	-
Apr 13, 2026	54.84	54.84	54.84	54.84	54.84	-1.58%	455
Apr 10, 2026	55.54	55.72	55.38	55.72	55.72	1.31%	400
Apr 9, 2026	55.00	55.00	55.00	55.00	55.00	0.26%	-
Apr 8, 2026	54.86	54.86	54.86	54.86	54.86	-1.01%	-
Apr 7, 2026	55.42	55.42	55.42	55.42	55.42	-1.14%	-
Apr 2, 2026	55.16	56.06	55.16	56.06	56.06	1.91%	45
Apr 1, 2026	55.01	55.01	55.01	55.01	55.01	-0.54%	-
Mar 31, 2026	55.31	55.31	55.31	55.31	55.31	0.38%	-
Mar 30, 2026	55.10	55.10	55.10	55.10	55.10	1.59%	-
Mar 27, 2026	54.24	54.24	54.24	54.24	54.24	2.96%	-
Mar 26, 2026	52.68	52.68	52.68	52.68	52.68	0.90%	-
Mar 25, 2026	52.21	52.21	52.21	52.21	52.21	2.17%	-
Mar 24, 2026	51.10	51.10	51.10	51.10	51.10	2.31%	-
Mar 23, 2026	49.95	49.95	49.95	49.95	49.95	-1.57%	-
Mar 20, 2026	50.74	50.74	50.74	50.74	50.74	-0.45%	-
Mar 19, 2026	52.98	52.98	50.97	50.97	50.97	-4.64%	1,200
Mar 18, 2026	53.45	53.45	53.45	53.45	53.45	0.17%	-
Mar 17, 2026	53.36	53.36	53.36	53.36	53.36	1.70%	-
Mar 16, 2026	52.47	52.47	52.47	52.47	52.47	-0.47%	-
Mar 13, 2026	52.72	52.72	52.72	52.72	52.72	2.79%	-
Mar 12, 2026	51.29	51.29	51.29	51.29	51.29	-0.27%	-
Mar 11, 2026	51.43	51.43	51.43	51.43	51.43	-1.66%	-
Mar 10, 2026	52.30	52.30	52.30	52.30	52.30	-1.15%	-
Mar 9, 2026	51.85	52.91	51.85	52.91	52.91	-0.28%	400
Mar 6, 2026	53.06	53.06	53.06	53.06	53.06	-1.32%	-
Mar 5, 2026	53.78	53.78	53.77	53.77	53.77	-	12
Mar 4, 2026	53.77	53.77	53.77	53.77	53.77	-1.59%	-
Mar 3, 2026	54.64	54.64	54.64	54.64	54.64	0.11%	-
Mar 2, 2026	54.76	54.76	54.58	54.58	54.58	2.15%	50
Feb 27, 2026	53.43	53.43	53.43	53.43	53.43	1.44%	-
Feb 26, 2026	52.55	52.67	52.55	52.67	52.24	-1.22%	196
Feb 25, 2026	53.32	53.32	53.32	53.32	52.88	0.45%	-
Feb 24, 2026	53.08	53.08	53.08	53.08	52.64	-0.82%	-
Feb 23, 2026	53.50	53.52	53.50	53.52	53.08	-1.53%	34
Feb 20, 2026	54.35	54.35	54.35	54.35	53.90	0.97%	-
Feb 19, 2026	53.83	53.83	53.83	53.83	53.39	2.09%	-
Feb 18, 2026	52.73	52.73	52.73	52.73	52.30	-0.98%	-
Feb 17, 2026	53.52	53.52	53.25	53.25	52.81	-0.49%	150
Feb 16, 2026	53.51	53.51	53.51	53.51	53.07	1.02%	-
Feb 13, 2026	52.97	52.97	52.97	52.97	52.54	-1.67%	-
Feb 12, 2026	53.87	53.87	53.87	53.87	53.43	-1.23%	-
Feb 11, 2026	54.14	54.54	54.14	54.54	54.09	0.02%	50