FRA:TF7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	48.63	48.63	48.63	48.63	-	-2.86%	-
Aug 25, 2026	49.30	50.06	49.30	50.06	50.06	0.79%	100
Aug 24, 2026	49.67	49.67	49.67	49.67	49.67	0.47%	-
Aug 21, 2026	49.55	49.55	49.44	49.44	49.44	-0.66%	120
Aug 20, 2026	49.77	49.77	49.77	49.77	49.77	0.24%	-
Aug 19, 2026	49.65	49.65	49.65	49.65	49.65	-2.61%	-
Aug 18, 2026	50.22	50.98	50.22	50.98	50.98	0.79%	50
Aug 17, 2026	49.75	50.58	49.75	50.58	50.58	4.31%	125
Aug 14, 2026	48.49	48.49	48.49	48.49	48.49	0.87%	-
Aug 13, 2026	48.07	48.07	48.07	48.07	48.07	-1.01%	-
Aug 12, 2026	48.56	48.56	48.56	48.56	48.56	-1.22%	-
Aug 11, 2026	49.16	49.16	49.16	49.16	49.16	-1.42%	-
Aug 10, 2026	49.87	49.87	49.87	49.87	49.87	-1.09%	-
Aug 7, 2026	50.42	50.42	50.42	50.42	50.42	0.80%	-
Aug 6, 2026	50.02	50.02	50.02	50.02	50.02	-1.11%	-
Aug 5, 2026	50.58	50.58	50.58	50.58	50.58	-1.67%	-
Aug 4, 2026	51.44	51.44	51.44	51.44	51.44	4.09%	-
Aug 3, 2026	49.42	49.42	49.42	49.42	49.42	-5.61%	-
Jul 31, 2026	52.36	52.36	52.36	52.36	52.36	-1.06%	-
Jul 30, 2026	52.92	52.92	52.92	52.92	52.92	-0.64%	-
Jul 29, 2026	53.26	53.26	53.26	53.26	53.26	0.57%	-
Jul 28, 2026	52.96	52.96	52.96	52.96	52.96	4.33%	-
Jul 27, 2026	50.76	50.76	50.76	50.76	50.76	2.55%	-
Jul 24, 2026	49.50	49.50	49.50	49.50	49.50	-0.04%	-
Jul 23, 2026	49.52	49.52	49.52	49.52	49.52	-0.18%	-
Jul 22, 2026	49.61	49.61	49.61	49.61	49.61	-1.06%	-
Jul 21, 2026	50.46	50.90	50.14	50.14	50.14	0.08%	254
Jul 20, 2026	50.10	50.10	50.10	50.10	50.10	0.12%	-
Jul 17, 2026	50.04	50.04	50.04	50.04	50.04	0.64%	-
Jul 16, 2026	49.72	49.72	49.72	49.72	49.72	-0.34%	-
Jul 15, 2026	49.89	49.89	49.89	49.89	49.89	-1.13%	-
Jul 14, 2026	50.46	50.46	50.46	50.46	50.46	0.32%	-
Jul 13, 2026	50.30	50.30	50.30	50.30	50.30	0.52%	-
Jul 10, 2026	50.04	50.04	50.04	50.04	50.04	-1.18%	-
Jul 9, 2026	50.64	50.64	50.64	50.64	50.64	-0.90%	-
Jul 8, 2026	51.10	51.10	51.10	51.10	51.10	0.24%	-
Jul 7, 2026	50.98	50.98	50.98	50.98	50.98	-0.39%	-
Jul 6, 2026	51.18	51.18	51.18	51.18	51.18	0.20%	-
Jul 3, 2026	51.08	51.08	51.08	51.08	51.08	0.31%	-
Jul 2, 2026	50.92	50.92	50.92	50.92	50.92	2.27%	-
Jul 1, 2026	49.79	49.79	49.79	49.79	49.79	-2.64%	-
Jun 30, 2026	51.14	51.14	51.14	51.14	51.14	0.35%	-
Jun 29, 2026	51.08	51.12	50.96	50.96	50.96	1.23%	53
Jun 26, 2026	50.34	50.34	50.34	50.34	50.34	-0.44%	-
Jun 25, 2026	50.56	50.56	50.56	50.56	50.56	0.84%	-
Jun 24, 2026	50.14	50.14	50.14	50.14	50.14	4.20%	-
Jun 23, 2026	48.12	48.12	48.12	48.12	48.12	0.21%	-
Jun 22, 2026	48.02	48.02	48.02	48.02	48.02	-0.15%	-
Jun 19, 2026	48.09	48.09	48.09	48.09	48.09	-2.00%	-
Jun 18, 2026	48.54	49.07	48.54	49.07	49.07	0.25%	5