FRA:TF7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	50.76	50.76	50.76	50.76	50.76	2.55%	-
Jul 24, 2026	49.50	49.50	49.50	49.50	49.50	-0.04%	-
Jul 23, 2026	49.52	49.52	49.52	49.52	49.52	-0.18%	-
Jul 22, 2026	49.61	49.61	49.61	49.61	49.61	-1.06%	-
Jul 21, 2026	50.46	50.90	50.14	50.14	50.14	0.08%	254
Jul 20, 2026	50.10	50.10	50.10	50.10	50.10	0.12%	-
Jul 17, 2026	50.04	50.04	50.04	50.04	50.04	0.64%	-
Jul 16, 2026	49.72	49.72	49.72	49.72	49.72	-0.34%	-
Jul 15, 2026	49.89	49.89	49.89	49.89	49.89	-1.13%	-
Jul 14, 2026	50.46	50.46	50.46	50.46	50.46	0.32%	-
Jul 13, 2026	50.30	50.30	50.30	50.30	50.30	0.52%	-
Jul 10, 2026	50.04	50.04	50.04	50.04	50.04	-1.18%	-
Jul 9, 2026	50.64	50.64	50.64	50.64	50.64	-0.90%	-
Jul 8, 2026	51.10	51.10	51.10	51.10	51.10	0.24%	-
Jul 7, 2026	50.98	50.98	50.98	50.98	50.98	-0.39%	-
Jul 6, 2026	51.18	51.18	51.18	51.18	51.18	0.20%	-
Jul 3, 2026	51.08	51.08	51.08	51.08	51.08	0.31%	-
Jul 2, 2026	50.92	50.92	50.92	50.92	50.92	2.27%	-
Jul 1, 2026	49.79	49.79	49.79	49.79	49.79	-2.64%	-
Jun 30, 2026	51.14	51.14	51.14	51.14	51.14	0.35%	-
Jun 29, 2026	51.08	51.12	50.96	50.96	50.96	1.23%	53
Jun 26, 2026	50.34	50.34	50.34	50.34	50.34	-0.44%	-
Jun 25, 2026	50.56	50.56	50.56	50.56	50.56	0.84%	-
Jun 24, 2026	50.14	50.14	50.14	50.14	50.14	4.20%	-
Jun 23, 2026	48.12	48.12	48.12	48.12	48.12	0.21%	-
Jun 22, 2026	48.02	48.02	48.02	48.02	48.02	-0.15%	-
Jun 19, 2026	48.09	48.09	48.09	48.09	48.09	-2.00%	-
Jun 18, 2026	48.54	49.07	48.54	49.07	49.07	0.25%	5
Jun 17, 2026	48.95	48.95	48.95	48.95	48.95	-0.22%	-
Jun 16, 2026	49.12	49.12	49.06	49.06	49.06	-0.39%	4
Jun 15, 2026	49.22	49.25	49.22	49.25	49.25	3.10%	90
Jun 12, 2026	47.77	47.77	47.77	47.77	47.77	-1.08%	-
Jun 11, 2026	48.29	48.29	48.29	48.29	48.29	-0.94%	-
Jun 10, 2026	48.47	48.75	48.47	48.75	48.75	-0.55%	200
Jun 9, 2026	49.02	49.02	49.02	49.02	49.02	-3.08%	-
Jun 8, 2026	50.58	50.58	50.58	50.58	50.58	-1.25%	-
Jun 5, 2026	48.54	51.22	48.54	51.22	51.22	5.05%	20
Jun 4, 2026	48.76	48.76	48.76	48.76	48.76	-4.17%	-
Jun 3, 2026	50.88	50.88	50.88	50.88	50.88	-0.27%	-
Jun 2, 2026	51.02	51.02	51.02	51.02	51.02	-1.88%	-
Jun 1, 2026	52.00	52.00	52.00	52.00	52.00	-0.81%	-
May 29, 2026	52.86	52.86	52.86	52.86	52.42	-6.38%	-
May 28, 2026	56.46	56.46	56.46	56.46	55.99	1.66%	4
May 27, 2026	55.54	55.54	55.54	55.54	55.08	-0.11%	-
May 26, 2026	55.60	55.60	55.60	55.60	55.14	0.04%	-
May 25, 2026	55.58	55.58	55.58	55.58	55.12	-2.25%	-
May 22, 2026	56.86	56.86	56.86	56.86	56.39	0.11%	-
May 21, 2026	56.80	56.80	56.80	56.80	56.33	-1.05%	-
May 20, 2026	56.62	57.40	56.62	57.40	56.93	1.06%	2
May 19, 2026	56.80	57.90	56.80	56.80	56.33	1.28%	981