FRA:TF7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	45.20	46.47	45.20	46.47	46.47	2.95%	67
Sep 17, 2026	45.14	45.14	45.14	45.14	45.14	-0.07%	-
Sep 16, 2026	45.17	45.17	45.17	45.17	45.17	-0.77%	-
Sep 15, 2026	45.52	45.52	45.52	45.52	45.52	0.93%	20
Sep 14, 2026	45.10	45.10	45.10	45.10	45.10	-0.22%	26
Sep 11, 2026	44.88	45.20	44.88	45.20	45.20	2.40%	375
Sep 10, 2026	44.14	44.14	44.14	44.14	44.14	-1.05%	-
Sep 9, 2026	44.61	44.61	44.61	44.61	44.61	1.71%	-
Sep 8, 2026	43.86	43.86	43.86	43.86	43.86	-0.16%	-
Sep 7, 2026	43.93	43.93	43.93	43.93	43.93	-2.64%	-
Sep 4, 2026	44.19	45.12	44.19	45.12	45.12	-5.51%	390
Sep 3, 2026	47.75	47.75	47.75	47.75	47.75	1.21%	-
Sep 2, 2026	47.18	47.18	47.18	47.18	47.18	0.70%	-
Sep 1, 2026	46.85	46.85	46.85	46.85	46.85	-0.41%	-
Aug 31, 2026	47.42	47.48	47.42	47.48	47.04	0.68%	100
Aug 28, 2026	47.16	47.16	47.16	47.16	46.72	-2.12%	-
Aug 27, 2026	48.18	48.18	48.18	48.18	47.73	-0.93%	-
Aug 26, 2026	48.63	48.63	48.63	48.63	48.18	-2.86%	-
Aug 25, 2026	49.30	50.06	49.30	50.06	49.60	0.79%	100
Aug 24, 2026	49.67	49.67	49.67	49.67	49.21	0.47%	-
Aug 21, 2026	49.55	49.55	49.44	49.44	48.98	-0.66%	120
Aug 20, 2026	49.77	49.77	49.77	49.77	49.31	0.24%	-
Aug 19, 2026	49.65	49.65	49.65	49.65	49.19	-2.61%	-
Aug 18, 2026	50.22	50.98	50.22	50.98	50.51	0.79%	50
Aug 17, 2026	49.75	50.58	49.75	50.58	50.11	4.31%	125
Aug 14, 2026	48.49	48.49	48.49	48.49	48.04	0.87%	-
Aug 13, 2026	48.07	48.07	48.07	48.07	47.63	-1.01%	-
Aug 12, 2026	48.56	48.56	48.56	48.56	48.11	-1.22%	-
Aug 11, 2026	49.16	49.16	49.16	49.16	48.71	-1.42%	-
Aug 10, 2026	49.87	49.87	49.87	49.87	49.41	-1.09%	-
Aug 7, 2026	50.42	50.42	50.42	50.42	49.95	0.80%	-
Aug 6, 2026	50.02	50.02	50.02	50.02	49.56	-1.11%	-
Aug 5, 2026	50.58	50.58	50.58	50.58	50.11	-1.67%	-
Aug 4, 2026	51.44	51.44	51.44	51.44	50.96	4.09%	-
Aug 3, 2026	49.42	49.42	49.42	49.42	48.96	-5.61%	-
Jul 31, 2026	52.36	52.36	52.36	52.36	51.88	-1.06%	-
Jul 30, 2026	52.92	52.92	52.92	52.92	52.43	-0.64%	-
Jul 29, 2026	53.26	53.26	53.26	53.26	52.77	0.57%	-
Jul 28, 2026	52.96	52.96	52.96	52.96	52.47	4.33%	-
Jul 27, 2026	50.76	50.76	50.76	50.76	50.29	2.55%	-
Jul 24, 2026	49.50	49.50	49.50	49.50	49.04	-0.04%	-
Jul 23, 2026	49.52	49.52	49.52	49.52	49.06	-0.18%	-
Jul 22, 2026	49.61	49.61	49.61	49.61	49.15	-1.06%	-
Jul 21, 2026	50.46	50.90	50.14	50.14	49.68	0.08%	254
Jul 20, 2026	50.10	50.10	50.10	50.10	49.64	0.12%	-
Jul 17, 2026	50.04	50.04	50.04	50.04	49.58	0.64%	-
Jul 16, 2026	49.72	49.72	49.72	49.72	49.26	-0.34%	-
Jul 15, 2026	49.89	49.89	49.89	49.89	49.43	-1.13%	-
Jul 14, 2026	50.46	50.46	50.46	50.46	49.99	0.32%	-
Jul 13, 2026	50.30	50.30	50.30	50.30	49.83	0.52%	-