Kasikornbank Public Company Limited (FRA:TFBF)
Germany · Delayed Price · Currency is EUR 4.980
-0.070 (-1.39%)
At close: Jan 28, 2026
FRA:TFBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Jan 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Jan 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |
| Jan 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.88% | - |
| Jan 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | 100 |
| Jan 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Jan 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | - |
| Jan 21, 2026 | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 1.94% | 300 |
| Jan 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | - |
| Jan 19, 2026 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 4.85% | 697 |
| Jan 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jan 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Jan 14, 2026 | 5.10 | 5.50 | 5.10 | 5.20 | 5.20 | 2.97% | 420 |
| Jan 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Jan 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 22 |
| Jan 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -6.42% | - |
| Jan 8, 2026 | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | 6.86% | 254 |
| Jan 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -7.27% | - |
| Jan 6, 2026 | 5.15 | 5.50 | 5.15 | 5.50 | 5.50 | - | 1,200 |
| Jan 5, 2026 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 7.84% | 150 |
| Jan 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 30, 2025 | 5.05 | 5.35 | 5.05 | 5.10 | 5.10 | - | 70 |
| Dec 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -5.56% | - |
| Dec 22, 2025 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 2.86% | 446 |
| Dec 19, 2025 | 5.00 | 5.25 | 5.00 | 5.25 | 5.25 | 1.94% | 638 |
| Dec 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| Dec 17, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | 2,221 |
| Dec 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Dec 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Dec 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Dec 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Dec 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | - |
| Dec 1, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.82% | - |
| Nov 28, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | - | 366 |
| Nov 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | - |
| Nov 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Nov 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.82% | - |
| Nov 24, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.24% | - |
| Nov 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Nov 20, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% | - |
| Nov 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Nov 18, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | - |
| Nov 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.70% | - |