Kasikornbank Public Company Limited (FRA:TFBF)
Germany · Delayed Price · Currency is EUR 4.920
-0.280 (-5.38%)
At close: Mar 27, 2026
FRA:TFBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -5.38% | - |
| Mar 26, 2026 | 4.94 | 5.20 | 4.94 | 5.20 | 5.20 | 6.56% | 290 |
| Mar 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | - |
| Mar 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | - |
| Mar 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Mar 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -4.71% | - |
| Mar 19, 2026 | 4.86 | 5.10 | 4.86 | 5.10 | 5.10 | -2.86% | 272 |
| Mar 18, 2026 | 4.96 | 5.25 | 4.96 | 5.25 | 5.25 | 6.71% | 1,173 |
| Mar 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Mar 16, 2026 | 5.00 | 5.15 | 4.96 | 4.96 | 4.96 | -0.80% | 6,600 |
| Mar 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Mar 12, 2026 | 5.00 | 5.15 | 5.00 | 5.10 | 5.10 | - | 650 |
| Mar 11, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3.24% | 2,300 |
| Mar 10, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | 0.82% | 2,437 |
| Mar 9, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -1.21% | 5,589 |
| Mar 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | - |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% | - |
| Mar 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -5.00% | - |
| Mar 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Mar 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | - |
| Feb 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | - |
| Feb 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Feb 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Feb 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.64% | - |
| Feb 23, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 1.85% | 200 |
| Feb 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | - |
| Feb 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.96% | - |
| Feb 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -4.72% | 2,500 |
| Feb 12, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 4.95% | 723 |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Feb 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Feb 9, 2026 | 5.05 | 5.15 | 5.05 | 5.10 | 5.10 | 4.51% | 2,963 |
| Feb 6, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -1.21% | 12,200 |
| Feb 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Feb 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Feb 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.23% | - |
| Feb 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | - |
| Jan 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Jan 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Jan 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |
| Jan 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.88% | - |
| Jan 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | 100 |
| Jan 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Jan 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | - |
| Jan 21, 2026 | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 1.94% | 300 |
| Jan 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | - |
| Jan 19, 2026 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 4.85% | 697 |