Kasikornbank Public Company Limited (FRA:TFBF)
Germany · Delayed Price · Currency is EUR 6.20
0.00 (0.00%)
At close: Oct 23, 2026
FRA:TFBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.48% | - |
| Oct 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Oct 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Oct 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Oct 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Oct 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.54% | - |
| Oct 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Oct 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 12, 2026 | 5.95 | 6.30 | 5.95 | 6.00 | 6.00 | 1.69% | 469 |
| Oct 9, 2026 | 5.85 | 6.25 | 5.85 | 5.90 | 5.90 | -0.84% | 322 |
| Oct 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Oct 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 720 |
| Oct 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Oct 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Oct 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Oct 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | - |
| Sep 30, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 6.10 | -6.87% | 5,213 |
| Sep 29, 2026 | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | 2.34% | 195 |
| Sep 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Sep 25, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 2.34% | 300 |
| Sep 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Sep 23, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -0.76% | 360 |
| Sep 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Sep 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.10% | - |
| Sep 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Sep 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | - |
| Sep 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Sep 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Sep 14, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 4.03% | 1,500 |
| Sep 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Sep 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Sep 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.04% | - |
| Sep 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.30 | - | - |
| Sep 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.30 | 0.79% | - |
| Sep 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.25 | -0.79% | - |
| Sep 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.30 | 1.60% | - |
| Sep 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.20 | - | - |
| Sep 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.20 | -0.79% | - |
| Aug 31, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.25 | -0.79% | - |
| Aug 28, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.30 | -0.78% | 2,363 |
| Aug 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.35 | -1.54% | - |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | - | - |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | - | - |
| Aug 24, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.45 | - | 5,581 |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | - | - |
| Aug 20, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.45 | 2.36% | 4,049 |
| Aug 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.30 | 0.79% | - |
| Aug 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.25 | - | - |
| Aug 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.25 | -3.08% | - |