Kasikornbank Public Company Limited (FRA:TFBF)
Germany · Delayed Price · Currency is EUR 6.50
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:TFBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 24, 2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6.50 | - | 5,581 |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 4,049 |
| Aug 20, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 2.36% | 4,049 |
| Aug 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Aug 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Aug 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | - |
| Aug 14, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 3.17% | 75 |
| Aug 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Aug 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Aug 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Aug 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Aug 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Aug 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.20% | 100 |
| Aug 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Aug 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| Aug 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -4.65% | - |
| Jul 31, 2026 | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | 6.61% | 400 |
| Jul 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Jul 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jul 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jul 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Jul 24, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | 3.39% | 4,979 |
| Jul 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Jul 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Jul 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Jul 20, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 0.84% | 365 |
| Jul 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 16, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 0.85% | 2,966 |
| Jul 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Jul 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Jul 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 100 |
| Jul 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Jul 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Jul 8, 2026 | 5.75 | 6.00 | 5.75 | 6.00 | 6.00 | 4.35% | 900 |
| Jul 7, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | 1,209 |
| Jul 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | 2,000 |
| Jul 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Jul 2, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | 5.41% | 1,750 |
| Jul 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Jun 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% | - |
| Jun 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| Jun 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Jun 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 50 |
| Jun 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.96% | - |
| Jun 22, 2026 | 5.40 | 5.75 | 5.40 | 5.75 | 5.75 | 8.49% | 1,945 |
| Jun 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |