Kasikornbank Public Company Limited (FRA:TFBF)
Germany · Delayed Price · Currency is EUR 4.920
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:22 AM CET
FRA:TFBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Apr 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | - |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | 162 |
| Apr 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.56 | 0.83% | - |
| Apr 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.52 | -3.20% | - |
| Apr 16, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 4.67 | 1.21% | 1,000 |
| Apr 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.62 | - | - |
| Apr 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.62 | -9.36% | - |
| Apr 13, 2026 | 4.96 | 5.45 | 4.96 | 5.45 | 5.09 | 9.88% | 3,260 |
| Apr 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.64 | -0.80% | - |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.67 | - | 1,360 |
| Apr 8, 2026 | 4.82 | 5.00 | 4.82 | 5.00 | 4.67 | 0.81% | 1,320 |
| Apr 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.64 | -0.80% | - |
| Apr 2, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 4.67 | 0.81% | 620 |
| Apr 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.64 | 0.81% | - |
| Mar 31, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.60 | -2.57% | - |
| Mar 30, 2026 | 4.90 | 5.05 | 4.90 | 5.05 | 4.72 | 2.64% | 1,260 |
| Mar 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.60 | -5.38% | - |
| Mar 26, 2026 | 4.94 | 5.20 | 4.94 | 5.20 | 4.86 | 6.56% | 290 |
| Mar 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.56 | -0.41% | - |
| Mar 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.58 | 2.08% | - |
| Mar 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.49 | -1.23% | - |
| Mar 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.54 | -4.71% | - |
| Mar 19, 2026 | 4.86 | 5.10 | 4.86 | 5.10 | 4.77 | -2.86% | 272 |
| Mar 18, 2026 | 4.96 | 5.25 | 4.96 | 5.25 | 4.91 | 6.71% | 1,173 |
| Mar 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.60 | -0.81% | - |
| Mar 16, 2026 | 5.00 | 5.15 | 4.96 | 4.96 | 4.64 | -0.80% | 6,600 |
| Mar 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.67 | -1.96% | - |
| Mar 12, 2026 | 5.00 | 5.15 | 5.00 | 5.10 | 4.77 | - | 650 |
| Mar 11, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 4.77 | 3.24% | 2,300 |
| Mar 10, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.62 | 0.82% | 2,437 |
| Mar 9, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.58 | -1.21% | 5,589 |
| Mar 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.64 | -0.80% | - |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.67 | 1.21% | - |
| Mar 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.62 | -5.00% | - |
| Mar 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.86 | -0.95% | - |
| Mar 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.91 | -1.87% | - |
| Feb 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 | 1.90% | - |
| Feb 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.91 | - | - |
| Feb 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.91 | -0.94% | - |
| Feb 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95 | -3.64% | - |
| Feb 23, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.14 | 1.85% | 200 |
| Feb 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.05 | - | - |
| Feb 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.05 | - | - |
| Feb 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.05 | - | - |
| Feb 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.05 | 2.86% | - |
| Feb 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.91 | 3.96% | - |
| Feb 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.72 | -4.72% | 2,500 |
| Feb 12, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 4.95 | 4.95% | 723 |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.72 | - | - |