Teuton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Dec 18, 2025	0.79	0.79	0.79	0.79	0.79	1.95%	-
Dec 17, 2025	0.75	0.77	0.75	0.77	0.77	-1.28%	1,600
Dec 16, 2025	0.78	0.78	0.78	0.78	0.78	-6.59%	-
Dec 15, 2025	0.79	0.84	0.79	0.84	0.84	-	4,000
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Dec 11, 2025	0.77	0.88	0.77	0.85	0.85	2.42%	12,500
Dec 10, 2025	0.76	0.83	0.76	0.83	0.83	10.00%	294
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-9.09%	-
Dec 8, 2025	0.76	0.83	0.76	0.83	0.83	-4.07%	996
Dec 5, 2025	0.83	0.86	0.83	0.86	0.86	8.18%	1,000
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Dec 3, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Dec 2, 2025	0.83	0.83	0.83	0.83	0.83	1.23%	-
Dec 1, 2025	0.82	0.82	0.82	0.82	0.82	6.54%	-
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	2.00%	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Nov 26, 2025	0.75	0.75	0.75	0.75	0.75	2.76%	-
Nov 25, 2025	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Nov 21, 2025	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Nov 20, 2025	0.79	0.79	0.79	0.79	0.79	6.08%	-
Nov 19, 2025	0.74	0.74	0.74	0.74	0.74	4.23%	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-12.88%	-
Nov 17, 2025	0.76	0.82	0.76	0.82	0.82	3.82%	600
Nov 14, 2025	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Nov 13, 2025	0.80	0.80	0.80	0.80	0.80	5.96%	-
Nov 12, 2025	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Nov 11, 2025	0.77	0.77	0.77	0.77	0.77	-6.67%	-
Nov 10, 2025	0.77	0.83	0.77	0.83	0.83	19.57%	740
Nov 7, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 6, 2025	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Nov 5, 2025	0.71	0.71	0.71	0.71	0.71	-6.62%	-
Nov 4, 2025	0.76	0.76	0.76	0.76	0.76	-9.04%	-
Nov 3, 2025	0.77	0.83	0.77	0.83	0.83	5.06%	1,000
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	4.64%	-
Oct 30, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Oct 29, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Oct 28, 2025	0.74	0.80	0.74	0.80	0.80	2.56%	221
Oct 27, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 24, 2025	0.78	0.78	0.78	0.78	0.78	1.96%	-
Oct 23, 2025	0.77	0.77	0.77	0.77	0.77	-4.97%	-
Oct 22, 2025	0.81	0.81	0.81	0.81	0.81	-5.85%	-
Oct 21, 2025	0.86	0.86	0.86	0.86	0.86	-9.04%	-
Oct 20, 2025	0.83	0.96	0.83	0.94	0.94	2.73%	202
Oct 17, 2025	0.92	0.92	0.92	0.92	0.92	-6.15%	-
Oct 16, 2025	0.92	0.98	0.92	0.98	0.98	8.33%	250
Oct 15, 2025	0.90	0.90	0.90	0.90	0.90	-3.74%	-
Oct 14, 2025	0.94	0.94	0.94	0.94	0.94	3.89%	-
Oct 13, 2025	0.90	0.90	0.90	0.90	0.90	-11.76%	-