Teuton Resources Corp. (FRA:TFE1)
Germany · Delayed Price · Currency is EUR 1.580
-0.020 (-1.25%)
At close: Jan 30, 2026
Teuton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -1.25% | 11,576 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Jan 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | - |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | - |
| Jan 26, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | 6.76% | 2,700 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 23.33% | - |
| Jan 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Jan 21, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | -1.67% | 2,000 |
| Jan 20, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 17.65% | 2,782 |
| Jan 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.03% | - |
| Jan 16, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -2.94% | 2,042 |
| Jan 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | - |
| Jan 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | - |
| Jan 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| Jan 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Jan 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jan 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | - |
| Jan 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 5.43% | - |
| Jan 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 12.88% | - |
| Dec 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% | - |
| Dec 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3.80% | 51 |
| Dec 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.66% | 2,000 |
| Dec 22, 2025 | 0.79 | 0.87 | 0.79 | 0.82 | 0.82 | 7.19% | 15,430 |
| Dec 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.55% | - |
| Dec 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.95% | - |
| Dec 17, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -1.28% | 1,600 |
| Dec 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -6.59% | - |
| Dec 15, 2025 | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | - | 4,000 |
| Dec 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Dec 11, 2025 | 0.77 | 0.88 | 0.77 | 0.85 | 0.85 | 2.42% | 12,500 |
| Dec 10, 2025 | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | 10.00% | 294 |
| Dec 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -9.09% | - |
| Dec 8, 2025 | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | -4.07% | 996 |
| Dec 5, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 8.18% | 1,000 |
| Dec 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.05% | - |
| Dec 3, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% | - |
| Dec 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.23% | - |
| Dec 1, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6.54% | - |
| Nov 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.00% | - |
| Nov 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67% | - |
| Nov 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.76% | - |
| Nov 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.36% | - |
| Nov 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.00% | - |
| Nov 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.46% | - |
| Nov 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6.08% | - |
| Nov 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.23% | - |
| Nov 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -12.88% | - |
| Nov 17, 2025 | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | 3.82% | 600 |