Teuton Resources Corp. (FRA:TFE1)
Germany · Delayed Price · Currency is EUR 0.8150
+0.0500 (6.54%)
At close: Dec 1, 2025
Teuton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6.54% | - |
| Nov 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.00% | - |
| Nov 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67% | - |
| Nov 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.76% | - |
| Nov 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.36% | - |
| Nov 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.00% | - |
| Nov 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -4.46% | - |
| Nov 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6.08% | - |
| Nov 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.23% | - |
| Nov 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -12.88% | - |
| Nov 17, 2025 | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | 3.82% | 600 |
| Nov 14, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.88% | - |
| Nov 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.96% | - |
| Nov 12, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.95% | - |
| Nov 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -6.67% | - |
| Nov 10, 2025 | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | 19.57% | 740 |
| Nov 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 6, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.13% | - |
| Nov 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -6.62% | - |
| Nov 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -9.04% | - |
| Nov 3, 2025 | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | 5.06% | 1,000 |
| Oct 31, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.64% | - |
| Oct 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.67% | - |
| Oct 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | - |
| Oct 28, 2025 | 0.74 | 0.80 | 0.74 | 0.80 | 0.80 | 2.56% | 221 |
| Oct 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Oct 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.96% | - |
| Oct 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.97% | - |
| Oct 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -5.85% | - |
| Oct 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -9.04% | - |
| Oct 20, 2025 | 0.83 | 0.96 | 0.83 | 0.94 | 0.94 | 2.73% | 202 |
| Oct 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.15% | - |
| Oct 16, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 8.33% | 250 |
| Oct 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.74% | - |
| Oct 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.89% | - |
| Oct 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -11.76% | - |
| Oct 10, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -4.67% | 20,415 |
| Oct 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | - |
| Oct 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.54% | - |
| Oct 7, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 3.88% | 2,810 |
| Oct 6, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 0.98% | 970 |
| Oct 3, 2025 | 0.89 | 1.02 | 0.89 | 1.02 | 1.02 | 15.25% | 7,400 |
| Oct 2, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | - |
| Oct 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.72% | - |
| Sep 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.66% | - |
| Sep 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.69% | 1,000 |
| Sep 26, 2025 | 0.96 | 1.02 | 0.93 | 0.93 | 0.93 | 3.33% | 800 |
| Sep 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | - |
| Sep 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | - |
| Sep 23, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | -0.52% | 1,104 |