Teuton Resources Corp. (FRA:TFE1)
Germany · Delayed Price · Currency is EUR 1.200
+0.030 (2.56%)
Last updated: Feb 23, 2026, 8:06 AM CET
Teuton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | - |
| Feb 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Feb 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.06% | - |
| Feb 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Feb 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Feb 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.20% | - |
| Feb 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Feb 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | - |
| Feb 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Feb 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Feb 6, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | -7.04% | 1,500 |
| Feb 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -7.79% | - |
| Feb 4, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | 24.19% | 1,820 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -18.42% | - |
| Feb 2, 2026 | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | -3.80% | 3,000 |
| Jan 30, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -1.25% | 11,576 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Jan 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | - |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | - |
| Jan 26, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | 6.76% | 2,700 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 23.33% | - |
| Jan 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Jan 21, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | -1.67% | 2,000 |
| Jan 20, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 17.65% | 2,782 |
| Jan 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.03% | - |
| Jan 16, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -2.94% | 2,042 |
| Jan 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | - |
| Jan 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | - |
| Jan 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| Jan 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Jan 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jan 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | - |
| Jan 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 5.43% | - |
| Jan 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 12.88% | - |
| Dec 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% | - |
| Dec 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3.80% | 51 |
| Dec 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.66% | 2,000 |
| Dec 22, 2025 | 0.79 | 0.87 | 0.79 | 0.82 | 0.82 | 7.19% | 15,430 |
| Dec 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.55% | - |
| Dec 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.95% | - |
| Dec 17, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -1.28% | 1,600 |
| Dec 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -6.59% | - |
| Dec 15, 2025 | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | - | 4,000 |
| Dec 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Dec 11, 2025 | 0.77 | 0.88 | 0.77 | 0.85 | 0.85 | 2.42% | 12,500 |
| Dec 10, 2025 | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | 10.00% | 294 |
| Dec 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -9.09% | - |
| Dec 8, 2025 | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | -4.07% | 996 |