Teuton Resources Corp. (FRA:TFE1)
Germany · Delayed Price · Currency is EUR 0.9850
+0.0400 (4.23%)
Last updated: Jun 26, 2026, 10:27 AM CET
FRA:TFE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 4.23% | 2,000 |
| Jun 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.06% | - |
| Jun 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.48% | - |
| Jun 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 456 |
| Jun 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jun 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Jun 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.06% | - |
| Jun 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.77% | - |
| Jun 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 7.77% | - |
| Jun 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 11.56% | - |
| Jun 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -7.49% | - |
| Jun 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Jun 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.05% | - |
| Jun 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.29% | - |
| Jun 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | - |
| Jun 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 500 |
| May 29, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 500 |
| May 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.31% | - |
| May 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| May 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6.42% | - |
| May 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| May 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | - |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | - |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7.77% | - |
| May 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | - |
| May 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 130 |
| May 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| May 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.90% | - |
| May 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.93% | - |
| May 8, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 8.74% | 23 |
| May 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | - |
| May 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| May 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | - |
| May 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | - |
| Apr 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Apr 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Apr 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Apr 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Apr 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Apr 21, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -4.63% | 6,320 |
| Apr 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.93% | - |
| Apr 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | - |