Teuton Resources Corp. (FRA:TFE1)
Germany · Delayed Price · Currency is EUR 1.030
+0.030 (3.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:TFE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Apr 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Apr 21, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -4.63% | 6,320 |
| Apr 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.93% | - |
| Apr 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | - |
| Apr 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.08% | - |
| Apr 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 8.65% | - |
| Apr 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Apr 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Apr 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | - |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.58% | - |
| Apr 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | - |
| Apr 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Apr 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | - |
| Apr 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 10.31% | - |
| Mar 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | - |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.11% | - |
| Mar 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.09% | - |
| Mar 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8.24% | - |
| Mar 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | - |
| Mar 24, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 1.14% | 5,177 |
| Mar 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.76% | - |
| Mar 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -11.27% | - |
| Mar 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | - |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Mar 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.13% | - |
| Mar 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | - |
| Mar 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Mar 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Mar 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Mar 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Mar 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Mar 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | - |
| Mar 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Mar 3, 2026 | 1.46 | 1.46 | 1.36 | 1.36 | 1.36 | -5.56% | 7,472 |
| Mar 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | - |
| Feb 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Feb 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | - |
| Feb 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Feb 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | - |
| Feb 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Feb 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | - |
| Feb 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Feb 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.06% | - |
| Feb 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Feb 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Feb 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.20% | - |
| Feb 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |