Teuton Resources Corp. (FRA:TFE1)
Germany · Delayed Price · Currency is EUR 0.7850
-0.0350 (-4.27%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:TFE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.27% | 21 |
| Oct 22, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -6.29% | - |
| Oct 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.74% | - |
| Oct 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.58% | - |
| Oct 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 3.01% | - |
| Oct 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 8.50% | - |
| Oct 15, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -6.71% | - |
| Oct 14, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -9.89% | - |
| Oct 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | - |
| Oct 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | - |
| Oct 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.92% | - |
| Oct 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.59% | - |
| Oct 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.24% | - |
| Oct 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | - |
| Oct 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Oct 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.60% | - |
| Oct 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.59% | - |
| Sep 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 12.72% | - |
| Sep 29, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -9.42% | - |
| Sep 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Sep 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.04% | - |
| Sep 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.46% | - |
| Sep 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -7.34% | - |
| Sep 21, 2026 | 0.97 | 1.09 | 0.97 | 1.09 | 1.09 | 14.74% | 21 |
| Sep 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Sep 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Sep 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | - |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | - |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Sep 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Sep 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Sep 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Sep 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Sep 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.08% | - |
| Sep 4, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | 14.14% | 62 |
| Sep 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | - |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Aug 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Aug 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.06% | - |
| Aug 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | - |
| Aug 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 10.27% | - |
| Aug 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.61% | - |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.50% | - |