Armata Pharmaceuticals, Inc. (FRA:TG1N)
Germany · Delayed Price · Currency is EUR 3.040
+0.360 (13.43%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:TG1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 13.43% | 500 |
| Oct 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | - |
| Oct 21, 2026 | 2.82 | 2.82 | 2.60 | 2.60 | 2.60 | -9.09% | - |
| Oct 20, 2026 | 2.72 | 2.86 | 2.72 | 2.86 | 2.86 | 2.14% | - |
| Oct 19, 2026 | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Oct 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4.58% | - |
| Oct 15, 2026 | 2.46 | 2.62 | 2.46 | 2.62 | 2.62 | -4.38% | - |
| Oct 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -15.43% | - |
| Oct 13, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 0.62% | - |
| Oct 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | - |
| Oct 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Oct 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Oct 7, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 2.40% | - |
| Oct 6, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | 7.05% | - |
| Oct 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.63% | - |
| Oct 2, 2026 | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | 1.33% | 500 |
| Oct 1, 2026 | 3.22 | 3.22 | 3.00 | 3.00 | 3.00 | -4.46% | 435 |
| Sep 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.27% | - |
| Sep 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Sep 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.85% | - |
| Sep 25, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 24, 2026 | 3.16 | 3.22 | 3.12 | 3.12 | 3.12 | -8.24% | 125 |
| Sep 23, 2026 | 3.64 | 3.64 | 3.40 | 3.40 | 3.40 | -6.08% | 600 |
| Sep 22, 2026 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | 1.12% | - |
| Sep 21, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Sep 18, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 1.67% | - |
| Sep 17, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -5.26% | 215 |
| Sep 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Sep 15, 2026 | 4.66 | 4.66 | 3.84 | 3.84 | 3.84 | -5.88% | 465 |
| Sep 14, 2026 | 4.60 | 4.60 | 4.08 | 4.08 | 4.08 | -8.93% | - |
| Sep 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -3.03% | - |
| Sep 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% | - |
| Sep 9, 2026 | 4.96 | 5.05 | 4.70 | 4.70 | 4.70 | -4.08% | 250 |
| Sep 8, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.26% | - |
| Sep 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Sep 3, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.42% | - |
| Sep 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.83% | - |
| Sep 1, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | - |
| Aug 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.60% | - |
| Aug 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | - |
| Aug 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | - |
| Aug 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 7.76% | - |
| Aug 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | - |
| Aug 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 15.51% | - |
| Aug 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -13.02% | - |
| Aug 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 10.26% | - |
| Aug 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 7.91% | - |
| Aug 17, 2026 | 3.90 | 3.90 | 3.54 | 3.54 | 3.54 | -14.49% | - |