Armata Pharmaceuticals, Inc. (FRA:TG1N)
Germany · Delayed Price · Currency is EUR 4.720
+0.340 (7.76%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:TG1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | - | 7.76% | - |
| Aug 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | - |
| Aug 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 15.51% | - |
| Aug 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -13.02% | - |
| Aug 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 10.26% | - |
| Aug 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 7.91% | - |
| Aug 17, 2026 | 3.90 | 3.90 | 3.54 | 3.54 | 3.54 | -14.49% | - |
| Aug 14, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 11.89% | - |
| Aug 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | - |
| Aug 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -7.61% | - |
| Aug 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.48% | - |
| Aug 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Aug 7, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | - |
| Aug 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Aug 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -7.34% | - |
| Aug 4, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 11.22% | - |
| Aug 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -4.85% | - |
| Jul 31, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04% | - |
| Jul 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.41% | - |
| Jul 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -8.48% | - |
| Jul 28, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 9.80% | - |
| Jul 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -10.13% | - |
| Jul 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Jul 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% | - |
| Jul 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 6.16% | - |
| Jul 21, 2026 | 4.40 | 4.40 | 4.22 | 4.22 | 4.22 | 8.21% | - |
| Jul 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 21.12% | - |
| Jul 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -6.40% | - |
| Jul 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Jul 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Jul 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -6.52% | - |
| Jul 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -11.96% | - |
| Jul 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -5.43% | - |
| Jul 9, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -4.33% | - |
| Jul 8, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% | - |
| Jul 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -8.74% | - |
| Jul 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Jul 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Jul 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -8.04% | - |
| Jul 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Jun 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -12.40% | - |
| Jun 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 10.26% | 240 |
| Jun 26, 2026 | 5.65 | 5.85 | 5.65 | 5.85 | 5.85 | -8.59% | 600 |
| Jun 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.92% | - |
| Jun 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Jun 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.25% | - |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Jun 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Jun 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5.17% | - |