Cleanaway Waste Management Limited (FRA:TG9)
Germany · Delayed Price · Currency is EUR 1.338
-0.018 (-1.33%)
At close: Mar 27, 2026
FRA:TG9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.33% | - |
| Mar 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.51% | - |
| Mar 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.82% | - |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.48% | - |
| Mar 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.65% | - |
| Mar 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.73% | - |
| Mar 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.96% | - |
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.47% | - |
| Mar 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.13% | - |
| Mar 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.43% | - |
| Mar 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.31% | - |
| Mar 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.18% | - |
| Mar 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.26% | - |
| Mar 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -2.46% | - |
| Mar 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -4.76% | - |
| Mar 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -0.13% | - |
| Mar 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 3.82% | - |
| Mar 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | -3.75% | - |
| Mar 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 1.29% | - |
| Mar 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | -1.01% | - |
| Feb 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 1.22% | - |
| Feb 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 9.12% | - |
| Feb 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -2.81% | - |
| Feb 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 0.58% | - |
| Feb 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | -0.50% | - |
| Feb 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 1.69% | - |
| Feb 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -2.43% | - |
| Feb 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 0.87% | - |
| Feb 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -0.14% | - |
| Feb 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 1.61% | - |
| Feb 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -1.94% | - |
| Feb 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -0.29% | - |
| Feb 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 4.57% | - |
| Feb 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -3.54% | - |
| Feb 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 5.00% | - |
| Feb 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -2.08% | - |
| Feb 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -2.88% | - |
| Feb 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 3.82% | - |
| Feb 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -0.07% | - |
| Feb 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -4.57% | - |
| Jan 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | -1.62% | - |
| Jan 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | 0.42% | - |
| Jan 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | 4.26% | - |
| Jan 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -3.27% | - |
| Jan 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 3.69% | - |
| Jan 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -4.17% | - |
| Jan 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 2.39% | - |
| Jan 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 3.37% | - |
| Jan 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -5.18% | - |
| Jan 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | -0.63% | - |