Cleanaway Waste Management Limited (FRA:TG9)
Germany · Delayed Price · Currency is EUR 1.330
+0.010 (0.76%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:TG9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Jun 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| May 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| May 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | - |
| May 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% | - |
| May 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| May 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5.51% | - |
| May 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | - |
| May 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| May 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| May 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -7.58% | - |
| May 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.94% | - |
| May 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| May 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| May 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | - |
| May 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| May 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.34% | - |
| May 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.80% | - |
| Apr 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Apr 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Apr 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Apr 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.59% | - |
| Apr 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.93% | - |
| Apr 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | - |
| Apr 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| Apr 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Apr 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Apr 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | - |
| Apr 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Apr 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.47% | - |
| Apr 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.92% | - |
| Apr 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.57% | - |
| Apr 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.04% | - |
| Mar 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.09% | - |
| Mar 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.89% | - |
| Mar 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.33% | - |
| Mar 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.47% | - |
| Mar 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.82% | - |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.48% | - |
| Mar 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.65% | - |
| Mar 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.69% | - |