Cleanaway Waste Management Limited (FRA:TG9)
Germany · Delayed Price · Currency is EUR 1.560
-0.010 (-0.64%)
At close: Sep 18, 2026
FRA:TG9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Sep 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Sep 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Sep 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.70% | - |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47% | - |
| Sep 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -0.67% | - |
| Sep 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Sep 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -1.32% | - |
| Sep 7, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | 0.66% | - |
| Sep 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 2.03% | - |
| Sep 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | -0.67% | - |
| Sep 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | - |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -0.67% | - |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 1.35% | - |
| Aug 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | - | - |
| Aug 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | - | - |
| Aug 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | -17.32% | - |
| Aug 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | 18.54% | 604 |
| Aug 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 1.34% | - |
| Aug 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | - |
| Aug 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -2.61% | - |
| Aug 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | -1.29% | - |
| Aug 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 5.44% | - |
| Aug 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | -5.77% | 6 |
| Aug 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 15.56% | - |
| Aug 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 1.50% | - |
| Aug 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.75% | - |
| Aug 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -0.74% | - |
| Aug 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -0.74% | - |
| Aug 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 1.49% | - |
| Aug 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| Aug 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 1.52% | - |
| Aug 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.75% | - |
| Jul 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 0.76% | - |
| Jul 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -2.94% | - |
| Jul 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -0.73% | - |
| Jul 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | - |
| Jul 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -11.61% | - |
| Jul 24, 2026 | 1.35 | 1.55 | 1.35 | 1.55 | 1.53 | 15.67% | 534 |
| Jul 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 1.52% | - |
| Jul 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | - | - |
| Jul 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.75% | - |
| Jul 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | - | - |
| Jul 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 0.76% | - |
| Jul 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.75% | - |
| Jul 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 3.91% | - |
| Jul 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | - | - |
| Jul 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | -3.03% | - |