TGS ASA (FRA:TGC)
Germany flag Germany · Delayed Price · Currency is EUR
7.16
-0.20 (-2.72%)
At close: Oct 23, 2025

TGS ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.817.366.817.167.16-2.72%1,700
Oct 22, 20256.817.366.817.367.3612.02%1,700
Oct 21, 20256.576.576.576.576.572.26%775
Oct 20, 20256.436.436.436.436.43-1.15%775
Oct 17, 20256.506.506.506.506.50-0.15%775
Oct 16, 20256.516.516.516.516.510.46%775
Oct 15, 20256.326.486.326.486.48-0.08%775
Oct 14, 20256.496.496.496.496.49-0.38%1,100
Oct 13, 20256.516.516.516.516.51-4.48%1,100
Oct 10, 20256.826.826.826.826.82-0.58%1,100
Oct 9, 20256.866.866.866.866.86-0.80%1,100
Oct 8, 20256.376.916.376.916.918.48%1,100
Oct 7, 20256.376.376.376.376.370.87%100
Oct 6, 20256.326.326.326.326.32-0.47%100
Oct 3, 20256.356.356.356.356.350.48%100
Oct 2, 20256.326.326.326.326.320.16%100
Oct 1, 20256.256.316.256.316.31-1.87%100
Sep 30, 20256.436.436.436.436.43-1.23%-
Sep 29, 20256.516.516.516.516.512.44%-
Sep 26, 20256.356.356.356.356.35-0.08%-
Sep 25, 20256.366.366.366.366.362.67%1,120
Sep 24, 20256.196.196.196.196.19-0.08%-
Sep 23, 20255.966.205.966.206.202.57%80
Sep 22, 20256.046.046.046.046.04-1
Sep 19, 20256.176.176.046.046.04-4.13%1
Sep 18, 20256.226.306.226.306.301.29%600
Sep 17, 20256.226.226.226.226.220.73%10
Sep 16, 20256.176.186.176.186.18-1.12%10
Sep 15, 20256.256.256.256.256.25-2.35%-
Sep 12, 20256.406.406.406.406.40-2.96%-
Sep 11, 20256.596.596.596.596.590.61%-
Sep 10, 20256.556.556.556.556.553.89%-
Sep 9, 20256.316.316.316.316.31-2.40%1,085
Sep 8, 20256.466.466.466.466.46-2.93%1,085
Sep 5, 20256.666.666.666.666.66-0.15%1,085
Sep 4, 20256.676.676.676.676.670.23%1,085
Sep 3, 20256.656.656.656.656.651.53%51
Sep 2, 20256.556.556.556.556.551.55%51
Sep 1, 20256.456.456.456.456.451.74%51
Aug 29, 20256.346.346.346.346.34-2.01%51
Aug 28, 20256.476.476.476.476.47-2.34%51
Aug 27, 20256.636.636.636.636.630.15%51
Aug 26, 20256.626.626.626.626.621.85%51
Aug 25, 20256.506.506.506.506.502.28%51
Aug 22, 20256.356.356.356.356.350.47%51
Aug 21, 20256.326.326.326.326.32-0.32%51
Aug 20, 20256.266.346.266.346.342.26%51
Aug 19, 20256.206.206.206.206.20-1.74%1,885
Aug 18, 20256.316.316.316.316.313.70%1,885
Aug 15, 20256.096.096.096.096.09-1.70%1,885