TGS ASA (FRA:TGC)
Germany flag Germany · Delayed Price · Currency is EUR
6.35
-0.01 (-0.08%)
At close: Sep 26, 2025

TGS ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20256.356.356.356.356.35-0.08%80
Sep 25, 20256.366.366.366.366.362.67%80
Sep 24, 20256.196.196.196.196.19-0.08%80
Sep 23, 20255.966.205.966.206.202.57%80
Sep 22, 20256.046.046.046.046.04-1
Sep 19, 20256.176.176.046.046.04-4.13%1
Sep 18, 20256.226.306.226.306.301.29%600
Sep 17, 20256.226.226.226.226.220.73%10
Sep 16, 20256.176.186.176.186.18-1.12%10
Sep 15, 20256.256.256.256.256.25-2.35%-
Sep 12, 20256.406.406.406.406.40-2.96%-
Sep 11, 20256.596.596.596.596.590.61%-
Sep 10, 20256.556.556.556.556.553.89%-
Sep 9, 20256.316.316.316.316.31-2.40%1,085
Sep 8, 20256.466.466.466.466.46-2.93%1,085
Sep 5, 20256.666.666.666.666.66-0.15%1,085
Sep 4, 20256.676.676.676.676.670.23%1,085
Sep 3, 20256.656.656.656.656.651.53%51
Sep 2, 20256.556.556.556.556.551.55%51
Sep 1, 20256.456.456.456.456.451.74%51
Aug 29, 20256.346.346.346.346.34-2.01%51
Aug 28, 20256.476.476.476.476.47-2.34%51
Aug 27, 20256.636.636.636.636.630.15%51
Aug 26, 20256.626.626.626.626.621.85%51
Aug 25, 20256.506.506.506.506.502.28%51
Aug 22, 20256.356.356.356.356.350.47%51
Aug 21, 20256.326.326.326.326.32-0.32%51
Aug 20, 20256.266.346.266.346.342.26%51
Aug 19, 20256.206.206.206.206.20-1.74%1,885
Aug 18, 20256.316.316.316.316.313.70%1,885
Aug 15, 20256.096.096.096.096.09-1.70%1,885
Aug 14, 20256.176.196.176.196.19-0.72%1,885
Aug 13, 20256.246.246.246.246.241.14%515
Aug 12, 20256.176.176.176.176.17-0.48%515
Aug 11, 20256.206.206.206.206.20-1.43%515
Aug 8, 20256.296.296.296.296.29-0.40%515
Aug 7, 20256.316.316.316.316.312.94%515
Aug 6, 20256.136.136.136.136.13-1.29%515
Aug 5, 20256.096.216.096.216.21-1.04%515
Aug 4, 20256.286.286.286.286.281.37%60
Aug 1, 20256.396.396.196.196.19-4.48%60
Jul 31, 20256.516.516.486.486.48-1.07%225
Jul 30, 20256.556.556.556.556.55-1,000
Jul 29, 20256.556.556.556.556.553.97%-
Jul 28, 20256.306.306.306.306.300.24%625
Jul 25, 20256.296.296.296.296.291.05%-
Jul 24, 20256.226.226.226.226.22-1.50%-
Jul 23, 20256.326.326.326.326.182.35%800
Jul 22, 20256.176.176.176.176.04-2.53%-
Jul 21, 20256.336.336.336.336.200.56%-