FRA:TGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%	-
Aug 25, 2026	12.39	12.39	12.38	12.38	12.38	-2.21%	100
Aug 24, 2026	12.70	12.70	12.66	12.66	12.66	-0.86%	10
Aug 21, 2026	12.77	12.77	12.77	12.77	12.77	0.31%	200
Aug 20, 2026	12.59	12.73	12.59	12.73	12.73	1.11%	200
Aug 19, 2026	12.59	12.59	12.59	12.59	12.59	-3.60%	-
Aug 18, 2026	13.21	13.21	13.06	13.06	13.06	4.15%	1,200
Aug 17, 2026	12.54	12.54	12.54	12.54	12.54	-0.63%	-
Aug 14, 2026	12.28	12.62	12.28	12.62	12.62	1.94%	10
Aug 13, 2026	12.83	12.83	12.38	12.38	12.38	-2.83%	15
Aug 12, 2026	12.74	12.74	12.74	12.74	12.74	0.87%	-
Aug 11, 2026	12.28	12.63	12.28	12.63	12.63	3.87%	10
Aug 10, 2026	12.06	12.16	12.06	12.16	12.16	1.00%	6
Aug 7, 2026	11.82	12.04	11.82	12.04	12.04	2.99%	6
Aug 6, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%	-
Aug 5, 2026	11.77	11.77	11.77	11.77	11.77	0.60%	-
Aug 4, 2026	11.70	11.70	11.70	11.70	11.70	1.21%	-
Aug 3, 2026	11.58	11.58	11.56	11.56	11.56	0.96%	15
Jul 31, 2026	11.45	11.45	11.45	11.45	11.45	1.96%	-
Jul 30, 2026	11.23	11.23	11.23	11.23	11.23	0.23%	-
Jul 29, 2026	11.34	11.34	11.34	11.34	11.20	-3.65%	-
Jul 28, 2026	11.77	11.77	11.77	11.77	11.63	-1.51%	-
Jul 27, 2026	12.08	12.08	11.76	11.95	11.81	0.67%	1,525
Jul 24, 2026	12.38	12.38	11.87	11.87	11.73	-9.53%	1,266
Jul 23, 2026	13.12	13.12	13.12	13.12	12.96	0.61%	-
Jul 22, 2026	12.59	13.04	12.59	13.04	12.88	3.00%	200
Jul 21, 2026	12.50	12.66	12.50	12.66	12.51	0.56%	22
Jul 20, 2026	12.12	12.59	12.12	12.59	12.44	3.96%	60
Jul 17, 2026	11.77	12.11	11.77	12.11	11.97	2.11%	105
Jul 16, 2026	11.86	11.86	11.86	11.86	11.72	-1.74%	-
Jul 15, 2026	12.07	12.07	12.07	12.07	11.93	0.25%	-
Jul 14, 2026	12.04	12.04	12.04	12.04	11.90	3.70%	-
Jul 13, 2026	11.61	11.61	11.61	11.61	11.47	-1.36%	-
Jul 10, 2026	11.77	11.77	11.77	11.77	11.63	-2.16%	-
Jul 9, 2026	12.03	12.03	12.03	12.03	11.89	6.18%	-
Jul 8, 2026	11.33	11.33	11.33	11.33	11.19	2.07%	-
Jul 7, 2026	11.10	11.10	11.10	11.10	10.97	-0.27%	-
Jul 6, 2026	11.13	11.13	11.13	11.13	11.00	-0.63%	-
Jul 3, 2026	11.20	11.20	11.20	11.20	11.07	1.63%	-
Jul 2, 2026	11.37	11.37	11.02	11.02	10.89	-3.08%	100
Jul 1, 2026	11.37	11.37	11.37	11.37	11.23	-1.13%	-
Jun 30, 2026	11.49	11.57	11.49	11.50	11.36	-0.43%	111
Jun 29, 2026	11.55	11.55	11.55	11.55	11.41	-1.53%	-
Jun 26, 2026	11.58	11.77	11.58	11.73	11.59	-2.98%	1,700
Jun 25, 2026	12.09	12.09	12.09	12.09	11.95	-2.18%	-
Jun 24, 2026	12.36	12.36	12.36	12.36	12.21	1.31%	-
Jun 23, 2026	12.20	12.20	12.20	12.20	12.05	-2.01%	-
Jun 22, 2026	12.45	12.45	12.45	12.45	12.30	2.98%	-
Jun 19, 2026	12.09	12.09	12.09	12.09	11.95	-0.17%	-
Jun 18, 2026	12.67	12.67	12.11	12.11	11.97	-4.19%	1,453