FRA:TGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.12	12.12	12.12	12.12	-	0.08%	-
Jul 17, 2026	11.77	12.11	11.77	12.11	12.11	2.11%	105
Jul 16, 2026	11.86	11.86	11.86	11.86	11.86	-1.74%	-
Jul 15, 2026	12.07	12.07	12.07	12.07	12.07	0.25%	-
Jul 14, 2026	12.04	12.04	12.04	12.04	12.04	3.70%	-
Jul 13, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%	-
Jul 10, 2026	11.77	11.77	11.77	11.77	11.77	-2.16%	-
Jul 9, 2026	12.03	12.03	12.03	12.03	12.03	6.18%	-
Jul 8, 2026	11.33	11.33	11.33	11.33	11.33	2.07%	-
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%	-
Jul 6, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%	-
Jul 3, 2026	11.20	11.20	11.20	11.20	11.20	1.63%	-
Jul 2, 2026	11.37	11.37	11.02	11.02	11.02	-3.08%	100
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	-1.13%	-
Jun 30, 2026	11.49	11.57	11.49	11.50	11.50	-0.43%	111
Jun 29, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%	-
Jun 26, 2026	11.58	11.77	11.58	11.73	11.73	-2.98%	1,700
Jun 25, 2026	12.09	12.09	12.09	12.09	12.09	-2.18%	-
Jun 24, 2026	12.36	12.36	12.36	12.36	12.36	1.31%	-
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-2.01%	-
Jun 22, 2026	12.45	12.45	12.45	12.45	12.45	2.98%	-
Jun 19, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%	-
Jun 18, 2026	12.67	12.67	12.11	12.11	12.11	-4.19%	1,453
Jun 17, 2026	12.78	12.78	12.63	12.64	12.64	-2.62%	300
Jun 16, 2026	12.98	12.98	12.98	12.98	12.98	-3.49%	-
Jun 15, 2026	13.45	13.45	13.45	13.45	13.45	-2.96%	-
Jun 12, 2026	13.86	13.86	13.86	13.86	13.86	4.13%	-
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	0.53%	-
Jun 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%	-
Jun 9, 2026	13.33	13.33	13.33	13.33	13.33	0.83%	-
Jun 8, 2026	12.97	13.22	12.97	13.22	13.22	-0.60%	600
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-1.99%	-
Jun 4, 2026	13.57	13.57	13.57	13.57	13.57	-1.67%	248
Jun 3, 2026	14.17	14.17	13.78	13.80	13.80	-3.83%	248
Jun 2, 2026	14.35	14.35	14.35	14.35	14.35	3.16%	-
Jun 1, 2026	13.91	13.91	13.91	13.91	13.91	-1.21%	-
May 29, 2026	14.06	14.08	14.06	14.08	14.08	5.79%	300
May 28, 2026	13.31	13.31	13.31	13.31	13.31	-3.06%	-
May 27, 2026	13.73	13.73	13.73	13.73	13.73	-2.76%	-
May 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%	-
May 25, 2026	14.10	14.28	14.10	14.15	14.15	-2.48%	1,550
May 22, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%	250
May 21, 2026	14.20	14.73	14.20	14.73	14.73	2.29%	250
May 20, 2026	14.21	14.40	14.21	14.40	14.40	3.08%	220
May 19, 2026	13.97	13.97	13.97	13.97	13.97	2.19%	-
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%	-
May 15, 2026	13.78	13.78	13.78	13.78	13.78	-1.50%	-
May 14, 2026	13.99	13.99	13.99	13.99	13.99	-0.92%	-
May 13, 2026	13.90	14.12	13.90	14.12	14.12	4.67%	750
May 12, 2026	13.49	13.49	13.49	13.49	13.49	0.22%	-