FRA:TGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.17	14.17	14.17	14.17	-	-1.25%	-
Jun 2, 2026	14.35	14.35	14.35	14.35	14.35	3.16%	-
Jun 1, 2026	13.91	13.91	13.91	13.91	13.91	-1.21%	-
May 29, 2026	14.06	14.08	14.06	14.08	14.08	5.79%	300
May 28, 2026	13.31	13.31	13.31	13.31	13.31	-3.06%	-
May 27, 2026	13.73	13.73	13.73	13.73	13.73	-2.76%	-
May 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%	-
May 25, 2026	14.10	14.28	14.10	14.15	14.15	-2.48%	1,550
May 22, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%	250
May 21, 2026	14.20	14.73	14.20	14.73	14.73	2.29%	250
May 20, 2026	14.21	14.40	14.21	14.40	14.40	3.08%	220
May 19, 2026	13.97	13.97	13.97	13.97	13.97	2.19%	-
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%	-
May 15, 2026	13.78	13.78	13.78	13.78	13.78	-1.50%	-
May 14, 2026	13.99	13.99	13.99	13.99	13.99	-0.92%	-
May 13, 2026	13.90	14.12	13.90	14.12	14.12	4.67%	750
May 12, 2026	13.49	13.49	13.49	13.49	13.49	0.22%	-
May 11, 2026	13.46	13.46	13.46	13.46	13.46	0.52%	-
May 8, 2026	13.15	13.39	13.15	13.39	13.39	1.15%	60
May 7, 2026	13.37	13.37	13.37	13.37	13.24	-6.31%	-
May 6, 2026	14.77	14.77	14.27	14.27	14.13	-0.42%	800
May 5, 2026	14.33	14.33	14.33	14.33	14.19	3.92%	-
May 4, 2026	13.79	13.79	13.79	13.79	13.65	3.53%	-
Apr 30, 2026	13.32	13.32	13.32	13.32	13.19	-3.41%	-
Apr 29, 2026	13.79	13.79	13.79	13.79	13.65	-0.51%	10
Apr 28, 2026	13.49	13.88	13.49	13.86	13.72	0.43%	9,000
Apr 27, 2026	13.80	13.80	13.80	13.80	13.66	2.07%	250
Apr 24, 2026	13.34	13.75	13.34	13.52	13.39	3.13%	315
Apr 23, 2026	13.11	13.11	13.11	13.11	12.98	3.88%	-
Apr 22, 2026	12.62	12.62	12.62	12.62	12.50	0.40%	-
Apr 21, 2026	12.53	12.57	12.53	12.57	12.45	0.88%	4,000
Apr 20, 2026	11.42	12.47	11.42	12.46	12.34	7.04%	1,600
Apr 17, 2026	11.64	11.64	11.64	11.64	11.53	3.01%	-
Apr 16, 2026	11.30	11.30	11.30	11.30	11.19	-0.35%	-
Apr 15, 2026	11.34	11.34	11.34	11.34	11.23	1.25%	-
Apr 14, 2026	11.20	11.20	11.20	11.20	11.09	2.94%	-
Apr 13, 2026	10.88	10.88	10.88	10.88	10.77	-4.06%	-
Apr 10, 2026	11.34	11.34	11.34	11.34	11.23	-0.96%	-
Apr 9, 2026	10.84	11.45	10.84	11.45	11.34	7.01%	300
Apr 8, 2026	11.62	11.64	10.69	10.70	10.59	-8.23%	1,600
Apr 7, 2026	11.33	11.67	11.21	11.66	11.55	9.90%	2,631
Apr 2, 2026	10.61	10.61	10.61	10.61	10.51	-6.27%	-
Apr 1, 2026	11.95	11.95	11.32	11.32	11.21	-3.90%	6,081
Mar 31, 2026	11.78	11.78	11.78	11.78	11.66	0.08%	-
Mar 30, 2026	11.32	11.95	11.32	11.77	11.65	3.16%	240
Mar 27, 2026	11.41	11.41	11.41	11.41	11.30	2.33%	-
Mar 26, 2026	11.15	11.15	11.15	11.15	11.04	-0.18%	-
Mar 25, 2026	11.17	11.17	11.17	11.17	11.06	6.58%	-
Mar 24, 2026	10.48	10.48	10.48	10.48	10.38	-5.24%	-
Mar 23, 2026	11.06	11.06	11.06	11.06	10.95	-3.24%	-