TGS ASA (FRA:TGC)
Germany · Delayed Price · Currency is EUR 12.88
+0.08 (0.63%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:TGC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% | 780 |
| Oct 22, 2026 | 13.24 | 13.24 | 12.80 | 12.80 | 12.80 | -1.16% | 780 |
| Oct 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% | - |
| Oct 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% | - |
| Oct 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 3.59% | - |
| Oct 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.88% | - |
| Oct 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% | - |
| Oct 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% | - |
| Oct 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% | - |
| Oct 12, 2026 | 12.47 | 12.90 | 12.47 | 12.90 | 12.90 | 6.70% | 1,500 |
| Oct 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -4.88% | - |
| Oct 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.03% | 50 |
| Oct 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% | - |
| Oct 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.46% | - |
| Oct 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.54% | - |
| Oct 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% | - |
| Oct 1, 2026 | 12.31 | 12.40 | 12.31 | 12.40 | 12.40 | -2.13% | 1 |
| Sep 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.69% | - |
| Sep 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% | 30 |
| Sep 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -4.01% | - |
| Sep 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.23% | - |
| Sep 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% | - |
| Sep 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% | - |
| Sep 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% | - |
| Sep 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% | - |
| Sep 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.64% | - |
| Sep 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 7.15% | - |
| Sep 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% | - |
| Sep 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Sep 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% | - |
| Sep 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -3.24% | - |
| Sep 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.31% | - |
| Sep 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.25% | - |
| Sep 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.72% | - |
| Sep 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% | - |
| Sep 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -3.46% | - |
| Sep 3, 2026 | 12.69 | 13.02 | 12.69 | 13.02 | 13.02 | 3.17% | 1,200 |
| Sep 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.61% | - |
| Sep 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 4.99% | - |
| Aug 31, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% | - |
| Aug 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% | - |
| Aug 27, 2026 | 12.03 | 12.03 | 12.00 | 12.00 | 12.00 | -2.68% | 310 |
| Aug 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% | - |
| Aug 25, 2026 | 12.39 | 12.39 | 12.38 | 12.38 | 12.38 | -2.21% | 100 |
| Aug 24, 2026 | 12.70 | 12.70 | 12.66 | 12.66 | 12.66 | -0.86% | 10 |
| Aug 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% | 200 |
| Aug 20, 2026 | 12.59 | 12.73 | 12.59 | 12.73 | 12.73 | 1.11% | 200 |
| Aug 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.60% | - |
| Aug 18, 2026 | 13.21 | 13.21 | 13.06 | 13.06 | 13.06 | 4.15% | 1,200 |
| Aug 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% | - |