TGS ASA (FRA:TGC0)
Germany · Delayed Price · Currency is EUR 11.30
0.00 (0.00%)
At close: Mar 27, 2026
FRA:TGC0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Mar 26, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | - |
| Mar 25, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 2.78% | - |
| Mar 24, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 0.93% | - |
| Mar 23, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Mar 20, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Mar 19, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | 6.67% | - |
| Mar 18, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | - |
| Mar 17, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | - |
| Mar 16, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | - | - |
| Mar 13, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | - |
| Mar 12, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 2.02% | - |
| Mar 11, 2026 | 9.95 | 9.95 | 9.85 | 9.90 | 9.90 | -1.00% | - |
| Mar 10, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 1.52% | - |
| Mar 9, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 3.14% | - |
| Mar 6, 2026 | 9.55 | 9.55 | 9.50 | 9.55 | 9.55 | -1.04% | - |
| Mar 5, 2026 | 9.40 | 9.65 | 9.40 | 9.65 | 9.65 | 2.12% | - |
| Mar 4, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.45 | - | - |
| Mar 3, 2026 | 9.60 | 9.60 | 9.45 | 9.45 | 9.45 | -4.06% | - |
| Mar 2, 2026 | 10.10 | 10.10 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Feb 27, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Feb 26, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -2.48% | - |
| Feb 25, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 3.06% | - |
| Feb 24, 2026 | 9.80 | 9.85 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 23, 2026 | 9.75 | 9.80 | 9.70 | 9.80 | 9.80 | -2.00% | - |
| Feb 20, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 9.93 | - | - |
| Feb 19, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 9.93 | -0.99% | - |
| Feb 18, 2026 | 9.70 | 10.10 | 9.70 | 10.10 | 10.03 | 4.12% | - |
| Feb 17, 2026 | 9.60 | 9.75 | 9.60 | 9.70 | 9.63 | -0.51% | - |
| Feb 16, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.68 | 2.09% | - |
| Feb 13, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.48 | -2.05% | - |
| Feb 12, 2026 | 9.45 | 9.85 | 9.45 | 9.75 | 9.68 | 4.84% | - |
| Feb 11, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.23 | 3.91% | - |
| Feb 10, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.89 | 3.47% | - |
| Feb 9, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.59 | 1.76% | - |
| Feb 6, 2026 | 8.50 | 8.50 | 8.45 | 8.50 | 8.44 | 1.80% | - |
| Feb 5, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | 8.29 | -2.34% | - |
| Feb 4, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | 8.49 | -1.16% | - |
| Feb 3, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.59 | 1.17% | - |
| Feb 2, 2026 | 8.35 | 8.55 | 8.35 | 8.55 | 8.49 | - | - |
| Jan 30, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.49 | -3.93% | - |
| Jan 29, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.84 | 4.09% | - |
| Jan 28, 2026 | 8.55 | 8.55 | 8.50 | 8.55 | 8.49 | 3.64% | - |
| Jan 27, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.19 | 0.61% | - |
| Jan 26, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | 8.14 | -0.61% | - |
| Jan 23, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.19 | 1.23% | - |
| Jan 22, 2026 | 8.30 | 8.30 | 8.15 | 8.15 | 8.09 | - | - |
| Jan 21, 2026 | 8.15 | 8.15 | 8.10 | 8.15 | 8.09 | 2.52% | - |
| Jan 20, 2026 | 7.95 | 7.95 | 7.90 | 7.95 | 7.89 | -2.45% | - |
| Jan 19, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.09 | -1.21% | - |