TGS ASA (FRA:TGC0)
Germany · Delayed Price · Currency is EUR 10.00
0.00 (0.00%)
At close: Feb 20, 2026
TGS ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | - | - |
| Feb 19, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | -0.99% | - |
| Feb 18, 2026 | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | 4.12% | - |
| Feb 17, 2026 | 9.60 | 9.75 | 9.60 | 9.70 | 9.70 | -0.51% | - |
| Feb 16, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 2.09% | - |
| Feb 13, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.55 | -2.05% | - |
| Feb 12, 2026 | 9.45 | 9.85 | 9.45 | 9.75 | 9.75 | 4.84% | - |
| Feb 11, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | 3.91% | - |
| Feb 10, 2026 | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | 3.47% | - |
| Feb 9, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 1.76% | - |
| Feb 6, 2026 | 8.50 | 8.50 | 8.45 | 8.50 | 8.50 | 1.80% | - |
| Feb 5, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | 8.35 | -2.34% | - |
| Feb 4, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Feb 3, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Feb 2, 2026 | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | - | - |
| Jan 30, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -3.93% | - |
| Jan 29, 2026 | 8.65 | 8.90 | 8.65 | 8.90 | 8.90 | 4.09% | - |
| Jan 28, 2026 | 8.55 | 8.55 | 8.50 | 8.55 | 8.55 | 3.64% | - |
| Jan 27, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | - |
| Jan 26, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Jan 23, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 1.23% | - |
| Jan 22, 2026 | 8.30 | 8.30 | 8.15 | 8.15 | 8.15 | - | - |
| Jan 21, 2026 | 8.15 | 8.15 | 8.10 | 8.15 | 8.15 | 2.52% | - |
| Jan 20, 2026 | 7.95 | 7.95 | 7.90 | 7.95 | 7.95 | -2.45% | - |
| Jan 19, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Jan 16, 2026 | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | 2.48% | - |
| Jan 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jan 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Jan 13, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Jan 12, 2026 | 8.10 | 8.10 | 7.85 | 7.85 | 7.85 | 4.67% | - |
| Jan 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Jan 8, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | - |
| Jan 7, 2026 | 7.65 | 7.65 | 7.35 | 7.40 | 7.40 | -2.63% | - |
| Jan 6, 2026 | 6.90 | 7.60 | 6.90 | 7.60 | 7.60 | 4.83% | - |
| Jan 5, 2026 | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | -2.68% | - |
| Jan 2, 2026 | 7.25 | 7.50 | 7.25 | 7.45 | 7.45 | 2.05% | - |
| Dec 30, 2025 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 1.39% | - |
| Dec 29, 2025 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 2.13% | - |
| Dec 23, 2025 | 6.80 | 7.05 | 6.80 | 7.05 | 7.05 | 1.44% | - |
| Dec 22, 2025 | 6.75 | 6.95 | 6.75 | 6.95 | 6.95 | 1.46% | - |
| Dec 19, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | -0.72% | - |
| Dec 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 17, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Dec 16, 2025 | 7.50 | 7.50 | 7.10 | 7.10 | 7.10 | -5.33% | - |
| Dec 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Dec 12, 2025 | 7.50 | 7.55 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 11, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | - |
| Dec 10, 2025 | 7.30 | 7.40 | 7.20 | 7.40 | 7.40 | 0.68% | - |
| Dec 9, 2025 | 7.45 | 7.45 | 7.25 | 7.35 | 7.35 | - | - |
| Dec 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |