TGS ASA (FRA:TGC0)
Germany · Delayed Price · Currency is EUR 12.70
-0.40 (-3.05%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:TGC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.70 | 12.70 | 12.40 | 12.70 | 12.70 | -3.05% | 107 |
| Oct 22, 2026 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | 0.77% | - |
| Oct 21, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | - |
| Oct 20, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | - |
| Oct 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 16, 2026 | 12.40 | 12.80 | 12.30 | 12.80 | 12.80 | 4.07% | - |
| Oct 15, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | -3.15% | - |
| Oct 14, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Oct 13, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Oct 12, 2026 | 12.50 | 12.90 | 12.40 | 12.90 | 12.90 | 5.74% | - |
| Oct 9, 2026 | 12.00 | 12.20 | 11.90 | 12.20 | 12.20 | 0.83% | - |
| Oct 8, 2026 | 12.40 | 12.50 | 12.10 | 12.10 | 12.10 | -5.47% | - |
| Oct 7, 2026 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | 1.59% | - |
| Oct 6, 2026 | 12.20 | 12.70 | 12.20 | 12.60 | 12.60 | 2.44% | - |
| Oct 5, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| Oct 2, 2026 | 12.20 | 12.30 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Oct 1, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Sep 30, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
| Sep 29, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | -5.38% | - |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Sep 25, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Sep 24, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 2.26% | - |
| Sep 23, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 1.53% | - |
| Sep 22, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Sep 21, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 1.53% | - |
| Sep 18, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | - | - |
| Sep 17, 2026 | 13.20 | 13.40 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Sep 16, 2026 | 13.10 | 13.40 | 13.00 | 13.40 | 13.40 | 7.20% | - |
| Sep 15, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -1.57% | - |
| Sep 14, 2026 | 12.90 | 13.00 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Sep 11, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - | - |
| Sep 10, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Sep 9, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 2.34% | - |
| Sep 8, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Sep 7, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Sep 4, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | -1.59% | - |
| Sep 3, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | 2.44% | - |
| Sep 2, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Sep 1, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 3.28% | - |
| Aug 31, 2026 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 5.17% | - |
| Aug 28, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Aug 27, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 0.85% | - |
| Aug 26, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Aug 25, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | -2.36% | - |
| Aug 21, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | - |
| Aug 20, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -1.57% | - |
| Aug 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Aug 18, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Aug 17, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 5.74% | - |