TGS ASA (FRA:TGC0)
Germany · Delayed Price · Currency is EUR 11.50
-0.20 (-1.71%)
Last updated: Jul 28, 2026, 9:55 AM CET
FRA:TGC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | - | -1.71% | - |
| Jul 27, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - | - |
| Jul 24, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | -4.88% | - |
| Jul 23, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.30 | -5.38% | - |
| Jul 22, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 4.84% | - |
| Jul 21, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | - |
| Jul 20, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 3.36% | - |
| Jul 17, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 2.59% | - |
| Jul 16, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Jul 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Jul 13, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | - |
| Jul 10, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 9, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Jul 8, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | 9.26% | - |
| Jul 7, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 6, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jul 3, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Jul 2, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | -0.89% | - |
| Jul 1, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 30, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | 107 |
| Jun 29, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Jun 26, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Jun 25, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | -1.68% | - |
| Jun 24, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| Jun 23, 2026 | 12.30 | 12.30 | 12.10 | 12.30 | 12.30 | 0.82% | - |
| Jun 22, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jun 19, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 2.50% | - |
| Jun 18, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Jun 17, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | -1.57% | - |
| Jun 16, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 15, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Jun 12, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Jun 11, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 3.05% | - |
| Jun 10, 2026 | 13.20 | 13.30 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Jun 9, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | 3.85% | - |
| Jun 8, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 5, 2026 | 13.20 | 13.30 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jun 4, 2026 | 13.20 | 13.40 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Jun 3, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Jun 2, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Jun 1, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 2.17% | - |
| May 29, 2026 | 13.70 | 13.90 | 13.70 | 13.80 | 13.80 | -2.13% | - |
| May 28, 2026 | 13.60 | 14.10 | 13.60 | 14.10 | 14.10 | 6.02% | - |
| May 27, 2026 | 13.40 | 13.50 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| May 26, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| May 25, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| May 22, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| May 21, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 2.84% | - |
| May 20, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -1.40% | - |