FRA:TGC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.60	11.60	11.30	11.30	-	-3.42%	-
Jun 25, 2026	11.50	11.70	11.50	11.70	11.70	-1.68%	-
Jun 24, 2026	12.40	12.40	11.90	11.90	11.90	-3.25%	-
Jun 23, 2026	12.30	12.30	12.10	12.30	12.30	0.82%	-
Jun 22, 2026	12.30	12.30	12.20	12.20	12.20	-0.81%	-
Jun 19, 2026	12.10	12.30	12.10	12.30	12.30	2.50%	-
Jun 18, 2026	12.40	12.40	12.00	12.00	12.00	-4.00%	-
Jun 17, 2026	12.40	12.50	12.30	12.50	12.50	-1.57%	-
Jun 16, 2026	12.80	12.80	12.70	12.70	12.70	-	-
Jun 15, 2026	12.90	12.90	12.70	12.70	12.70	-3.05%	-
Jun 12, 2026	13.20	13.20	13.10	13.10	13.10	-2.96%	-
Jun 11, 2026	13.40	13.50	13.40	13.50	13.50	3.05%	-
Jun 10, 2026	13.20	13.30	13.10	13.10	13.10	-2.96%	-
Jun 9, 2026	13.40	13.50	13.30	13.50	13.50	3.85%	-
Jun 8, 2026	13.10	13.20	13.00	13.00	13.00	-	-
Jun 5, 2026	13.20	13.30	13.00	13.00	13.00	-0.76%	-
Jun 4, 2026	13.20	13.40	13.10	13.10	13.10	-2.96%	-
Jun 3, 2026	13.60	13.60	13.50	13.50	13.50	-2.88%	-
Jun 2, 2026	14.00	14.00	13.90	13.90	13.90	-1.42%	-
Jun 1, 2026	14.00	14.10	14.00	14.10	14.10	2.17%	-
May 29, 2026	13.70	13.90	13.70	13.80	13.80	-2.13%	-
May 28, 2026	13.60	14.10	13.60	14.10	14.10	6.02%	-
May 27, 2026	13.40	13.50	13.30	13.30	13.30	-2.21%	-
May 26, 2026	13.70	13.70	13.60	13.60	13.60	-2.86%	-
May 25, 2026	14.10	14.10	14.00	14.00	14.00	0.72%	-
May 22, 2026	14.00	14.00	13.90	13.90	13.90	-4.14%	-
May 21, 2026	14.00	14.50	14.00	14.50	14.50	2.84%	-
May 20, 2026	14.30	14.30	14.10	14.10	14.10	-1.40%	-
May 19, 2026	14.10	14.30	14.10	14.30	14.30	2.14%	-
May 18, 2026	14.00	14.00	13.70	14.00	14.00	2.94%	-
May 15, 2026	13.70	13.70	13.60	13.60	13.60	-2.16%	-
May 14, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
May 13, 2026	13.60	13.80	13.60	13.80	13.80	0.73%	-
May 12, 2026	13.70	13.70	13.70	13.70	13.70	3.01%	-
May 11, 2026	13.30	13.40	13.30	13.30	13.30	0.55%	-
May 8, 2026	13.10	13.30	13.10	13.30	13.23	-	-
May 6, 2026	14.00	14.00	13.30	13.30	13.23	-7.64%	-
May 5, 2026	14.20	14.40	14.20	14.40	14.32	0.70%	-
May 4, 2026	13.70	14.30	13.70	14.30	14.22	4.38%	-
Apr 30, 2026	13.00	13.70	13.00	13.70	13.63	2.24%	-
Apr 29, 2026	13.70	13.70	13.40	13.40	13.33	-0.74%	-
Apr 28, 2026	13.40	13.50	13.40	13.50	13.43	0.75%	-
Apr 27, 2026	13.30	13.50	13.30	13.40	13.33	-	-
Apr 24, 2026	13.40	13.40	13.40	13.40	13.33	-	-
Apr 23, 2026	13.20	13.40	13.10	13.40	13.33	2.29%	-
Apr 22, 2026	12.70	13.10	12.70	13.10	13.03	5.65%	-
Apr 21, 2026	12.40	12.40	12.30	12.40	12.33	1.64%	-
Apr 20, 2026	12.20	12.20	12.10	12.20	12.13	7.96%	-
Apr 17, 2026	11.50	11.50	11.30	11.30	11.24	-	-
Apr 16, 2026	11.10	11.30	11.10	11.30	11.24	2.73%	-