TGS ASA (FRA:TGC0)
Germany · Delayed Price · Currency is EUR 11.80
-0.30 (-2.48%)
At close: Aug 26, 2026
FRA:TGC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Aug 25, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | -2.36% | - |
| Aug 21, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | - |
| Aug 20, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -1.57% | - |
| Aug 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Aug 18, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Aug 17, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 5.74% | - |
| Aug 14, 2026 | 12.40 | 12.50 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 13, 2026 | 12.60 | 12.60 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Aug 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Aug 11, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 4.17% | - |
| Aug 10, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | - |
| Aug 7, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 2.59% | - |
| Aug 6, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | - |
| Aug 5, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | - | - |
| Aug 4, 2026 | 11.60 | 11.80 | 11.60 | 11.60 | 11.60 | 3.57% | - |
| Aug 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.83% | - |
| Jul 31, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.53 | 3.57% | - |
| Jul 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -0.88% | - |
| Jul 29, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.23 | - | - |
| Jul 28, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.23 | -3.42% | - |
| Jul 27, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.63 | - | - |
| Jul 24, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.63 | -4.88% | - |
| Jul 23, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.22 | -5.38% | - |
| Jul 22, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.92 | 4.84% | - |
| Jul 21, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.32 | 0.81% | - |
| Jul 20, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.22 | 3.36% | - |
| Jul 17, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.82 | 2.59% | - |
| Jul 16, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.53 | -1.69% | - |
| Jul 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | -1.67% | - |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 1.69% | - |
| Jul 13, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.72 | 1.72% | - |
| Jul 10, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.53 | - | - |
| Jul 9, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.53 | -1.69% | - |
| Jul 8, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.72 | 9.26% | - |
| Jul 7, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.73 | - | - |
| Jul 6, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.73 | -0.92% | - |
| Jul 3, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.83 | -1.80% | - |
| Jul 2, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.03 | -0.89% | - |
| Jul 1, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.13 | - | - |
| Jun 30, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.13 | -1.75% | 107 |
| Jun 29, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.33 | 0.88% | - |
| Jun 26, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.23 | -3.42% | - |
| Jun 25, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.63 | -1.68% | - |
| Jun 24, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.82 | -3.25% | - |
| Jun 23, 2026 | 12.30 | 12.30 | 12.10 | 12.30 | 12.22 | 0.82% | - |
| Jun 22, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.12 | -0.81% | - |
| Jun 19, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.22 | 2.50% | - |
| Jun 18, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 11.92 | -4.00% | - |