TGS ASA (FRA:TGC0)
Germany · Delayed Price · Currency is EUR 13.10
0.00 (0.00%)
At close: Sep 18, 2026
FRA:TGC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | - | - |
| Sep 17, 2026 | 13.20 | 13.40 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Sep 16, 2026 | 13.10 | 13.40 | 13.00 | 13.40 | 13.40 | 7.20% | - |
| Sep 15, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -1.57% | - |
| Sep 14, 2026 | 12.90 | 13.00 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Sep 11, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - | - |
| Sep 10, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Sep 9, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 2.34% | - |
| Sep 8, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Sep 7, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Sep 4, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | -1.59% | - |
| Sep 3, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | 2.44% | - |
| Sep 2, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Sep 1, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 3.28% | - |
| Aug 31, 2026 | 11.70 | 12.20 | 11.70 | 12.20 | 12.20 | 5.17% | - |
| Aug 28, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Aug 27, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 0.85% | - |
| Aug 26, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Aug 25, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | -2.36% | - |
| Aug 21, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | - |
| Aug 20, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -1.57% | - |
| Aug 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Aug 18, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Aug 17, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 5.74% | - |
| Aug 14, 2026 | 12.40 | 12.50 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 13, 2026 | 12.60 | 12.60 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Aug 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Aug 11, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 4.17% | - |
| Aug 10, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | - |
| Aug 7, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 2.59% | - |
| Aug 6, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | - |
| Aug 5, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | - | - |
| Aug 4, 2026 | 11.60 | 11.80 | 11.60 | 11.60 | 11.60 | 3.57% | - |
| Aug 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.83% | - |
| Jul 31, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.53 | 3.57% | - |
| Jul 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -0.88% | - |
| Jul 29, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.23 | - | - |
| Jul 28, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.23 | -3.42% | - |
| Jul 27, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.63 | - | - |
| Jul 24, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.63 | -4.88% | - |
| Jul 23, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.22 | -5.38% | - |
| Jul 22, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.92 | 4.84% | - |
| Jul 21, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.32 | 0.81% | - |
| Jul 20, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.22 | 3.36% | - |
| Jul 17, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.82 | 2.59% | - |
| Jul 16, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.53 | -1.69% | - |
| Jul 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | -1.67% | - |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 1.69% | - |
| Jul 13, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.72 | 1.72% | - |