TGS ASA (FRA:TGC0)
Germany · Delayed Price · Currency is EUR 13.40
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:TGC0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | - | - | - |
| Apr 22, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 5.65% | - |
| Apr 21, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 1.64% | - |
| Apr 20, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 7.96% | - |
| Apr 17, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | - | - |
| Apr 16, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 2.73% | - |
| Apr 15, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | -1.79% | - |
| Apr 14, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 2.75% | - |
| Apr 13, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 10, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Apr 9, 2026 | 11.10 | 11.30 | 11.10 | 11.20 | 11.20 | 4.67% | - |
| Apr 8, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | -4.46% | - |
| Apr 7, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Apr 2, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | -2.68% | - |
| Apr 1, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | -2.61% | - |
| Mar 31, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | - | - |
| Mar 30, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | 1.77% | - |
| Mar 27, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Mar 26, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | - |
| Mar 25, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 2.78% | - |
| Mar 24, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 0.93% | - |
| Mar 23, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Mar 20, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Mar 19, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | 6.67% | - |
| Mar 18, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | - |
| Mar 17, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | - |
| Mar 16, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | - | - |
| Mar 13, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | - |
| Mar 12, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 2.02% | - |
| Mar 11, 2026 | 9.95 | 9.95 | 9.85 | 9.90 | 9.90 | -1.00% | - |
| Mar 10, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 1.52% | - |
| Mar 9, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 3.14% | - |
| Mar 6, 2026 | 9.55 | 9.55 | 9.50 | 9.55 | 9.55 | -1.04% | - |
| Mar 5, 2026 | 9.40 | 9.65 | 9.40 | 9.65 | 9.65 | 2.12% | - |
| Mar 4, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.45 | - | - |
| Mar 3, 2026 | 9.60 | 9.60 | 9.45 | 9.45 | 9.45 | -4.06% | - |
| Mar 2, 2026 | 10.10 | 10.10 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Feb 27, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Feb 26, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -2.48% | - |
| Feb 25, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 3.06% | - |
| Feb 24, 2026 | 9.80 | 9.85 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 23, 2026 | 9.75 | 9.80 | 9.70 | 9.80 | 9.80 | -2.00% | - |
| Feb 20, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 9.93 | - | - |
| Feb 19, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 9.93 | -0.99% | - |
| Feb 18, 2026 | 9.70 | 10.10 | 9.70 | 10.10 | 10.03 | 4.12% | - |
| Feb 17, 2026 | 9.60 | 9.75 | 9.60 | 9.70 | 9.63 | -0.51% | - |
| Feb 16, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.68 | 2.09% | - |
| Feb 13, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.48 | -2.05% | - |
| Feb 12, 2026 | 9.45 | 9.85 | 9.45 | 9.75 | 9.68 | 4.84% | - |
| Feb 11, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.23 | 3.91% | - |