FRA:TGC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.60	13.60	13.50	13.50	-	-2.88%	-
Jun 2, 2026	14.00	14.00	13.90	13.90	13.90	-1.42%	-
Jun 1, 2026	14.00	14.10	14.00	14.10	14.10	2.17%	-
May 29, 2026	13.70	13.90	13.70	13.80	13.80	-2.13%	-
May 28, 2026	13.60	14.10	13.60	14.10	14.10	6.02%	-
May 27, 2026	13.40	13.50	13.30	13.30	13.30	-2.21%	-
May 26, 2026	13.70	13.70	13.60	13.60	13.60	-2.86%	-
May 25, 2026	14.10	14.10	14.00	14.00	14.00	0.72%	-
May 22, 2026	14.00	14.00	13.90	13.90	13.90	-4.14%	-
May 21, 2026	14.00	14.50	14.00	14.50	14.50	2.84%	-
May 20, 2026	14.30	14.30	14.10	14.10	14.10	-1.40%	-
May 19, 2026	14.10	14.30	14.10	14.30	14.30	2.14%	-
May 18, 2026	14.00	14.00	13.70	14.00	14.00	2.94%	-
May 15, 2026	13.70	13.70	13.60	13.60	13.60	-2.16%	-
May 14, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
May 13, 2026	13.60	13.80	13.60	13.80	13.80	0.73%	-
May 12, 2026	13.70	13.70	13.70	13.70	13.70	3.01%	-
May 11, 2026	13.30	13.40	13.30	13.30	13.30	0.55%	-
May 8, 2026	13.10	13.30	13.10	13.30	13.23	-	-
May 6, 2026	14.00	14.00	13.30	13.30	13.23	-7.64%	-
May 5, 2026	14.20	14.40	14.20	14.40	14.32	0.70%	-
May 4, 2026	13.70	14.30	13.70	14.30	14.22	4.38%	-
Apr 30, 2026	13.00	13.70	13.00	13.70	13.63	2.24%	-
Apr 29, 2026	13.70	13.70	13.40	13.40	13.33	-0.74%	-
Apr 28, 2026	13.40	13.50	13.40	13.50	13.43	0.75%	-
Apr 27, 2026	13.30	13.50	13.30	13.40	13.33	-	-
Apr 24, 2026	13.40	13.40	13.40	13.40	13.33	-	-
Apr 23, 2026	13.20	13.40	13.10	13.40	13.33	2.29%	-
Apr 22, 2026	12.70	13.10	12.70	13.10	13.03	5.65%	-
Apr 21, 2026	12.40	12.40	12.30	12.40	12.33	1.64%	-
Apr 20, 2026	12.20	12.20	12.10	12.20	12.13	7.96%	-
Apr 17, 2026	11.50	11.50	11.30	11.30	11.24	-	-
Apr 16, 2026	11.10	11.30	11.10	11.30	11.24	2.73%	-
Apr 15, 2026	10.90	11.10	10.90	11.00	10.94	-1.79%	-
Apr 14, 2026	10.90	11.20	10.90	11.20	11.14	2.75%	-
Apr 13, 2026	11.10	11.10	10.90	10.90	10.84	-	-
Apr 10, 2026	11.10	11.10	10.90	10.90	10.84	-2.68%	-
Apr 9, 2026	11.10	11.30	11.10	11.20	11.14	4.67%	-
Apr 8, 2026	10.60	10.70	10.50	10.70	10.64	-4.46%	-
Apr 7, 2026	11.30	11.40	11.20	11.20	11.14	2.75%	-
Apr 2, 2026	10.60	10.90	10.60	10.90	10.84	-2.68%	-
Apr 1, 2026	11.20	11.20	11.10	11.20	11.14	-2.61%	-
Mar 31, 2026	11.30	11.50	11.30	11.50	11.44	-	-
Mar 30, 2026	11.40	11.50	11.30	11.50	11.44	1.77%	-
Mar 27, 2026	11.30	11.30	11.20	11.30	11.24	-	-
Mar 26, 2026	11.10	11.30	11.10	11.30	11.24	1.80%	-
Mar 25, 2026	10.80	11.10	10.80	11.10	11.04	2.78%	-
Mar 24, 2026	10.50	10.80	10.50	10.80	10.74	0.93%	-
Mar 23, 2026	10.80	10.80	10.70	10.70	10.64	-1.83%	-
Mar 20, 2026	11.10	11.10	10.90	10.90	10.84	-2.68%	-