FRA:TGE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.72	13.84	13.70	13.84	-	1.32%	-
Aug 25, 2026	13.78	13.78	13.66	13.66	13.66	-0.15%	-
Aug 24, 2026	13.74	13.74	13.58	13.68	13.68	0.44%	-
Aug 21, 2026	13.86	13.86	13.56	13.62	13.62	-0.29%	-
Aug 20, 2026	13.70	13.70	13.58	13.66	13.66	-0.73%	-
Aug 19, 2026	14.02	14.04	13.70	13.76	13.76	-0.86%	-
Aug 18, 2026	13.64	13.88	13.64	13.88	13.88	1.31%	-
Aug 17, 2026	14.62	14.62	13.70	13.70	13.70	-4.86%	150
Aug 14, 2026	14.16	14.48	14.16	14.40	14.40	-0.14%	-
Aug 13, 2026	14.66	14.66	14.42	14.42	14.42	-0.55%	-
Aug 12, 2026	14.64	14.64	14.48	14.50	14.50	-0.28%	-
Aug 11, 2026	14.68	14.68	14.54	14.54	14.54	-0.68%	-
Aug 10, 2026	14.94	15.14	14.64	14.64	14.64	-0.54%	700
Aug 7, 2026	14.80	14.80	14.64	14.72	14.72	-0.81%	-
Aug 6, 2026	15.14	15.14	14.82	14.84	14.84	0.13%	-
Aug 5, 2026	15.14	15.14	14.82	14.82	14.82	-0.67%	-
Aug 4, 2026	15.20	15.20	14.92	14.92	14.92	-1.32%	-
Aug 3, 2026	15.40	15.40	15.12	15.12	15.12	0.53%	-
Jul 31, 2026	15.58	15.58	15.04	15.04	15.04	-1.96%	-
Jul 30, 2026	15.48	15.48	15.34	15.34	15.34	-0.65%	-
Jul 29, 2026	15.82	15.82	15.44	15.44	15.44	-2.89%	-
Jul 28, 2026	15.84	15.90	15.78	15.90	15.90	1.66%	-
Jul 27, 2026	15.92	15.92	15.64	15.64	15.64	0.77%	-
Jul 24, 2026	15.76	15.76	15.52	15.52	15.52	-0.39%	-
Jul 23, 2026	15.82	15.82	15.58	15.58	15.58	-2.14%	-
Jul 22, 2026	15.86	15.92	15.66	15.92	15.92	0.13%	-
Jul 21, 2026	16.14	16.14	15.58	15.90	15.90	-1.00%	200
Jul 20, 2026	15.94	16.10	15.94	16.06	16.06	0.37%	-
Jul 17, 2026	15.96	16.08	15.96	16.00	16.00	1.01%	-
Jul 16, 2026	15.62	16.24	15.62	15.84	15.84	2.86%	-
Jul 15, 2026	15.52	15.52	15.30	15.40	15.40	0.65%	-
Jul 14, 2026	15.40	15.40	15.30	15.30	15.30	-0.39%	-
Jul 13, 2026	15.22	15.36	15.22	15.36	15.36	1.45%	-
Jul 10, 2026	15.32	15.32	15.14	15.14	15.14	-	-
Jul 9, 2026	15.34	15.34	15.14	15.14	15.14	0.40%	-
Jul 8, 2026	15.10	15.14	15.08	15.08	15.08	0.27%	-
Jul 7, 2026	14.94	15.04	14.94	15.04	15.04	1.76%	-
Jul 6, 2026	14.82	14.82	14.66	14.78	14.78	0.96%	-
Jul 3, 2026	14.76	14.76	14.56	14.64	14.64	0.27%	-
Jul 2, 2026	14.54	14.60	14.46	14.60	14.60	1.11%	-
Jul 1, 2026	14.66	14.66	14.44	14.44	14.44	-0.55%	-
Jun 30, 2026	15.20	15.20	14.52	14.52	14.52	-1.76%	-
Jun 29, 2026	14.94	14.94	14.78	14.78	14.78	-0.27%	-
Jun 26, 2026	15.08	15.08	14.82	14.82	14.82	-0.80%	-
Jun 25, 2026	15.24	15.24	14.94	14.94	14.94	-0.13%	-
Jun 24, 2026	15.08	15.08	14.96	14.96	14.96	0.40%	-
Jun 23, 2026	14.90	14.90	14.84	14.90	14.90	0.27%	-
Jun 22, 2026	14.98	14.98	14.76	14.86	14.86	-0.93%	-
Jun 19, 2026	15.38	15.40	15.00	15.00	15.00	-1.45%	-
Jun 18, 2026	15.78	15.78	15.22	15.22	15.22	-3.55%	-