FRA:TGE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.08	15.08	14.82	14.82	14.82	-0.80%	-
Jun 25, 2026	15.24	15.24	14.94	14.94	14.94	-0.13%	-
Jun 24, 2026	15.08	15.08	14.96	14.96	14.96	0.40%	-
Jun 23, 2026	14.90	14.90	14.84	14.90	14.90	0.27%	-
Jun 22, 2026	14.98	14.98	14.76	14.86	14.86	-0.93%	-
Jun 19, 2026	15.38	15.40	15.00	15.00	15.00	-1.45%	-
Jun 18, 2026	15.78	15.78	15.22	15.22	15.22	-3.55%	-
Jun 17, 2026	16.04	16.04	15.78	15.78	15.78	-1.13%	-
Jun 16, 2026	16.24	16.24	15.96	15.96	15.96	-0.62%	-
Jun 15, 2026	16.52	16.52	16.06	16.06	16.06	-0.37%	-
Jun 12, 2026	16.48	16.48	16.10	16.12	16.12	-0.49%	-
Jun 11, 2026	16.16	16.20	16.16	16.20	16.20	1.00%	-
Jun 10, 2026	15.94	16.06	15.94	16.04	16.04	1.26%	-
Jun 9, 2026	15.84	15.84	15.80	15.84	15.84	-	-
Jun 8, 2026	15.72	15.84	15.72	15.84	15.84	-0.25%	-
Jun 5, 2026	16.12	16.12	15.78	15.88	15.88	-0.63%	-
Jun 4, 2026	15.96	15.98	15.76	15.98	15.98	1.40%	-
Jun 3, 2026	16.12	16.12	15.76	15.76	15.76	-0.51%	-
Jun 2, 2026	16.12	16.12	15.70	15.84	15.84	-0.75%	-
Jun 1, 2026	16.26	16.26	15.96	15.96	15.96	-0.87%	-
May 29, 2026	16.08	16.10	16.00	16.10	16.10	2.16%	1,780
May 28, 2026	15.94	15.94	15.76	15.76	15.76	-0.88%	-
May 27, 2026	16.26	16.26	15.90	15.90	15.90	-0.62%	-
May 26, 2026	16.50	16.50	16.00	16.00	16.00	-2.91%	-
May 25, 2026	16.38	16.48	16.38	16.48	16.48	3.39%	-
May 22, 2026	16.36	16.36	15.94	15.94	15.94	-1.60%	-
May 21, 2026	16.48	16.48	16.20	16.20	16.20	-	-
May 20, 2026	16.20	16.20	16.12	16.20	16.20	-0.12%	-
May 19, 2026	16.10	16.22	16.10	16.22	16.22	2.40%	-
May 18, 2026	15.58	15.84	15.58	15.84	15.84	2.06%	-
May 15, 2026	15.96	15.96	15.52	15.52	15.52	-3.48%	-
May 14, 2026	16.06	16.08	16.02	16.08	16.08	3.08%	-
May 13, 2026	15.56	15.60	15.56	15.60	15.60	0.91%	-
May 12, 2026	15.48	15.52	15.46	15.46	15.46	-0.26%	-
May 11, 2026	15.44	15.50	15.26	15.50	15.50	1.44%	-
May 8, 2026	15.70	15.70	15.28	15.28	15.28	-2.80%	-
May 7, 2026	15.86	15.86	15.62	15.72	15.72	-0.38%	-
May 6, 2026	16.22	16.22	15.78	15.78	15.78	-1.62%	-
May 5, 2026	16.18	16.44	16.04	16.04	16.04	0.50%	-
May 4, 2026	15.82	16.12	15.82	15.96	15.96	1.66%	-
Apr 30, 2026	15.48	15.70	15.42	15.70	15.70	1.29%	-
Apr 29, 2026	15.50	15.50	15.46	15.50	15.50	0.39%	-
Apr 28, 2026	15.44	15.54	15.44	15.44	15.44	-	-
Apr 27, 2026	15.20	15.44	15.18	15.44	15.44	1.85%	-
Apr 24, 2026	15.20	15.20	15.02	15.16	15.16	0.13%	-
Apr 23, 2026	15.14	15.22	15.14	15.14	15.14	-	-
Apr 22, 2026	15.24	15.24	15.12	15.14	15.14	0.53%	-
Apr 21, 2026	15.30	15.30	15.06	15.06	15.06	-0.53%	-
Apr 20, 2026	15.06	15.18	15.06	15.14	15.14	0.53%	-
Apr 17, 2026	15.30	15.30	15.06	15.06	15.06	-0.13%	-