FRA:TGE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.36	13.36	13.18	13.22	13.22	0.46%	170
Oct 22, 2026	13.10	13.16	13.10	13.16	13.16	0.30%	-
Oct 21, 2026	13.14	13.14	13.02	13.12	13.12	0.77%	-
Oct 20, 2026	12.94	13.02	12.84	13.02	13.02	1.40%	-
Oct 19, 2026	12.98	12.98	12.84	12.84	12.84	-0.93%	-
Oct 16, 2026	12.90	12.96	12.90	12.96	12.96	1.73%	-
Oct 15, 2026	12.38	12.82	12.38	12.74	12.74	2.41%	170
Oct 14, 2026	12.68	12.68	12.44	12.44	12.44	-0.48%	-
Oct 13, 2026	12.64	12.64	12.50	12.50	12.50	-0.32%	-
Oct 12, 2026	12.82	12.82	12.54	12.54	12.54	-1.57%	-
Oct 9, 2026	12.86	12.86	12.74	12.74	12.74	-0.16%	-
Oct 8, 2026	12.84	12.84	12.76	12.76	12.76	-1.24%	-
Oct 7, 2026	12.90	12.96	12.90	12.92	12.92	-0.31%	-
Oct 6, 2026	13.30	13.30	12.96	12.96	12.96	-1.52%	-
Oct 5, 2026	13.28	13.28	13.16	13.16	13.16	0.30%	-
Oct 2, 2026	13.16	13.16	13.12	13.12	13.12	0.61%	-
Oct 1, 2026	13.00	13.04	12.82	13.04	13.04	0.31%	100
Sep 30, 2026	12.94	13.00	12.90	13.00	13.00	0.62%	-
Sep 29, 2026	12.90	12.92	12.90	12.92	12.92	0.31%	-
Sep 28, 2026	13.06	13.06	12.88	12.88	12.88	-0.92%	-
Sep 25, 2026	13.02	13.02	12.92	13.00	13.00	0.62%	-
Sep 24, 2026	13.00	13.00	12.92	12.92	12.92	-0.62%	-
Sep 23, 2026	13.22	13.22	13.00	13.00	13.00	-1.37%	-
Sep 22, 2026	13.16	13.18	13.14	13.18	13.18	1.23%	-
Sep 21, 2026	13.18	13.18	13.00	13.02	13.02	-0.15%	-
Sep 18, 2026	13.24	13.24	13.04	13.04	13.04	-1.51%	-
Sep 17, 2026	13.36	13.36	13.16	13.24	13.24	-0.30%	-
Sep 16, 2026	13.30	13.30	13.10	13.28	13.28	1.07%	-
Sep 15, 2026	13.16	13.20	13.14	13.14	13.14	-0.30%	-
Sep 14, 2026	13.08	13.18	13.08	13.18	13.18	0.30%	-
Sep 11, 2026	13.26	13.26	13.12	13.14	13.14	0.15%	-
Sep 10, 2026	13.42	13.42	13.12	13.12	13.12	-1.20%	-
Sep 9, 2026	13.46	13.46	13.28	13.28	13.28	-1.19%	-
Sep 8, 2026	13.58	13.58	13.44	13.44	13.44	-1.18%	-
Sep 7, 2026	13.74	13.74	13.58	13.60	13.60	0.15%	-
Sep 4, 2026	13.74	13.74	13.58	13.58	13.58	-0.44%	-
Sep 3, 2026	13.50	13.64	13.50	13.64	13.64	1.34%	-
Sep 2, 2026	13.48	13.48	13.42	13.46	13.46	0.30%	-
Sep 1, 2026	13.90	13.90	13.42	13.42	13.42	-4.01%	-
Aug 31, 2026	14.00	14.14	13.98	13.98	13.98	0.29%	-
Aug 28, 2026	14.16	14.16	13.94	13.94	13.94	-	-
Aug 27, 2026	13.88	13.94	13.70	13.94	13.94	0.72%	-
Aug 26, 2026	13.72	13.84	13.70	13.84	13.84	1.32%	500
Aug 25, 2026	13.78	13.78	13.66	13.66	13.66	-0.15%	-
Aug 24, 2026	13.74	13.74	13.58	13.68	13.68	0.44%	-
Aug 21, 2026	13.86	13.86	13.56	13.62	13.62	-0.29%	-
Aug 20, 2026	13.70	13.70	13.58	13.66	13.66	-0.73%	-
Aug 19, 2026	14.02	14.04	13.70	13.76	13.76	-0.86%	-
Aug 18, 2026	13.64	13.88	13.64	13.88	13.88	1.31%	-
Aug 17, 2026	14.62	14.62	13.70	13.70	13.70	-4.86%	150