Logwin AG (FRA:TGHN)
Germany · Delayed Price · Currency is EUR 282.00
-2.00 (-0.70%)
Last updated: Jul 28, 2026, 5:35 PM CET
FRA:TGHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jul 24, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jul 23, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jul 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jul 21, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 3 |
| Jul 20, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Jul 17, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jul 16, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jul 15, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jul 14, 2026 | 282.00 | 286.00 | 282.00 | 284.00 | 284.00 | - | 20 |
| Jul 13, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jul 10, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Jul 9, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jul 8, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jul 7, 2026 | 282.00 | 284.00 | 282.00 | 284.00 | 284.00 | - | 4 |
| Jul 6, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | 2 |
| Jul 3, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Jul 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 3 |
| Jul 1, 2026 | 284.00 | 288.00 | 284.00 | 288.00 | 288.00 | 2.13% | 15 |
| Jun 30, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Jun 29, 2026 | 280.00 | 280.00 | 278.00 | 280.00 | 280.00 | 2.19% | 20 |
| Jun 26, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Jun 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.24% | 17 |
| Jun 24, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Jun 23, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 0.75% | 42 |
| Jun 22, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Jun 19, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | 0.76% | 1 |
| Jun 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Jun 17, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Jun 16, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Jun 15, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 0.75% | 59 |
| Jun 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Jun 11, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | 2 |
| Jun 10, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.26% | - |
| Jun 9, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Jun 8, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.50% | - |
| Jun 5, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Jun 4, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -4.96% | - |
| Jun 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 6.02% | - |
| Jun 2, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Jun 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| May 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| May 28, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| May 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| May 26, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| May 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| May 22, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| May 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| May 20, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| May 19, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |