Logwin AG (FRA:TGHN)
Germany · Delayed Price · Currency is EUR 272.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:TGHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 10 |
| Oct 22, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 20, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 19, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Oct 16, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Oct 15, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Oct 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Oct 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Oct 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Oct 9, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 8, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Oct 7, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Oct 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Oct 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Oct 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Oct 1, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Sep 30, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 10 |
| Sep 29, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Sep 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Sep 25, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Sep 24, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.47% | - |
| Sep 23, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -0.73% | 2 |
| Sep 22, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Sep 21, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Sep 18, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Sep 17, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Sep 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Sep 15, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Sep 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Sep 11, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | - |
| Sep 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Sep 9, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.99% | - |
| Sep 8, 2026 | 264.00 | 268.00 | 264.00 | 268.00 | 268.00 | - | 10 |
| Sep 7, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Sep 4, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Sep 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Sep 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Sep 1, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Aug 31, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Aug 28, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Aug 27, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Aug 26, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | - | 30 |
| Aug 25, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 24, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 21, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Aug 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 3 |
| Aug 19, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Aug 18, 2026 | 268.00 | 272.00 | 264.00 | 272.00 | 272.00 | 0.74% | 19 |
| Aug 17, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | - | 3 |