Transgene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	1.39%	-
Jan 29, 2026	0.87	0.87	0.87	0.87	0.87	-2.48%	-
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	2.48%	-
Jan 26, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	-
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.80%	-
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	-
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-3.09%	-
Jan 20, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-1.74%	-
Jan 16, 2026	0.92	0.92	0.92	0.92	0.92	-1.71%	-
Jan 15, 2026	0.94	0.94	0.94	0.94	0.94	-2.30%	-
Jan 14, 2026	0.96	0.96	0.96	0.96	0.96	-0.83%	-
Jan 13, 2026	0.97	0.97	0.97	0.97	0.97	3.21%	-
Jan 12, 2026	0.94	0.94	0.94	0.94	0.94	-7.33%	-
Jan 9, 2026	0.91	1.01	0.91	1.01	1.01	10.75%	200
Jan 8, 2026	0.91	0.91	0.91	0.91	0.91	0.88%	-
Jan 7, 2026	0.90	0.90	0.90	0.90	0.90	-6.42%	-
Jan 6, 2026	0.91	0.97	0.91	0.97	0.97	5.00%	3,550
Jan 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Jan 2, 2026	0.92	0.92	0.92	0.92	0.92	-4.35%	-
Dec 30, 2025	0.89	0.97	0.89	0.97	0.97	0.63%	8,600
Dec 29, 2025	0.92	0.98	0.92	0.96	0.96	-4.00%	8,468
Dec 23, 2025	0.92	1.00	0.92	1.00	1.00	7.76%	2,580
Dec 22, 2025	0.88	0.93	0.88	0.93	0.93	2.65%	100
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	2.03%	6,586
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-2.64%	-
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	1.56%	-
Dec 16, 2025	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	-2.39%	-
Dec 12, 2025	0.85	0.92	0.85	0.92	0.92	-1.07%	3,833
Dec 11, 2025	0.86	0.93	0.86	0.93	0.93	11.48%	19,855
Dec 10, 2025	0.84	0.84	0.84	0.84	0.84	-4.35%	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Dec 8, 2025	0.88	0.88	0.88	0.88	0.88	8.15%	-
Dec 5, 2025	0.81	0.81	0.81	0.81	0.81	-5.15%	-
Dec 4, 2025	0.84	0.85	0.84	0.85	0.85	-5.11%	1,111
Dec 3, 2025	0.90	0.90	0.90	0.90	0.90	-6.05%	-
Dec 2, 2025	0.96	0.96	0.96	0.96	0.96	-1.24%	-
Dec 1, 2025	0.97	0.97	0.97	0.97	0.97	-8.06%	-
Nov 28, 2025	1.06	1.12	1.06	1.06	1.06	-5.80%	3,000
Nov 27, 2025	1.11	1.12	1.11	1.12	1.12	-14.50%	1,000
Nov 26, 2025	1.31	1.31	1.31	1.31	1.31	3.15%	-
Nov 25, 2025	1.27	1.27	1.27	1.27	1.27	4.53%	-
Nov 24, 2025	1.22	1.22	1.22	1.22	1.22	-2.02%	-
Nov 21, 2025	1.24	1.24	1.24	1.24	1.24	-2.36%	-
Nov 20, 2025	1.27	1.27	1.27	1.27	1.27	2.01%	-
Nov 19, 2025	1.25	1.25	1.25	1.25	1.25	-0.80%	-
Nov 18, 2025	1.26	1.26	1.26	1.26	1.26	-0.40%	-
Nov 17, 2025	1.24	1.30	1.24	1.26	1.26	0.40%	2,024