FRA:TGNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-3.07%	-
Mar 26, 2026	0.72	0.72	0.72	0.72	0.72	-6.28%	-
Mar 25, 2026	0.71	0.76	0.71	0.76	0.76	7.30%	6,667
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-3.56%	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-2.12%	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	-
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-6.62%	-
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	0.25%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	-1.45%	-
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-3.50%	-
Mar 3, 2026	0.86	0.86	0.86	0.86	0.86	2.39%	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.42%	-
Feb 27, 2026	0.82	0.85	0.82	0.85	0.85	-1.40%	13,804
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	10.82%	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	4.86%	-
Feb 24, 2026	0.74	0.74	0.74	0.74	0.74	-4.88%	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	-
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-3.49%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Feb 18, 2026	0.80	0.80	0.80	0.80	0.80	-1.48%	-
Feb 17, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Feb 16, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	1.77%	-
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.23%	-
Feb 11, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	1.78%	-
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-4.38%	-
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-4.20%	-
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	0.70%	-
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-2.05%	-
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	1.39%	-
Jan 29, 2026	0.87	0.87	0.87	0.87	0.87	-2.48%	-
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jan 27, 2026	0.91	0.91	0.91	0.91	0.91	2.48%	-
Jan 26, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	-
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.80%	-
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	-
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-3.09%	-
Jan 20, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-1.74%	-