FRA:TGNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.98%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	-0.41%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	1.09%	-
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.48%	-
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-1.47%	-
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	-2.03%	-
Jun 2, 2026	0.79	0.79	0.79	0.79	0.79	-2.36%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	-
May 29, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 27, 2026	0.80	0.80	0.80	0.80	0.80	0.75%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	-
May 22, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
May 21, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	0.75%	-
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
May 14, 2026	0.81	0.81	0.81	0.81	0.81	-4.02%	-
May 13, 2026	0.75	0.85	0.75	0.85	0.85	14.50%	9,460
May 12, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
May 11, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	4.03%	-
May 6, 2026	0.72	0.72	0.72	0.72	0.72	2.71%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
May 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	100
Apr 30, 2026	0.71	0.71	0.71	0.71	0.71	-0.98%	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.56%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Apr 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.41%	-