FRA:TGNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	13.15%	-
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	-8.83%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	3.69%	-
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	-8.39%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	13.01%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	14.82%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.32%	-
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	1.15%	-
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.98%	-
Aug 11, 2026	0.62	0.62	0.62	0.62	0.62	1.32%	-
Aug 10, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Aug 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	-4.82%	-
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	-6.81%	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jul 30, 2026	0.68	0.68	0.68	0.68	0.68	-1.59%	-
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	-
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.99%	-
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Jul 21, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-0.96%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.96%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	3.03%	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	3.86%	-
Jul 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.98%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	-0.41%	-