FRA:TGNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	1,111
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	-
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.91%	-
Oct 19, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Oct 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Oct 15, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Oct 14, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Oct 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Oct 12, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Oct 9, 2026	0.67	0.67	0.67	0.67	0.67	-2.64%	-
Oct 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.57%	-
Oct 7, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	3.98%	-
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	-1.88%	-
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.00%	-
Oct 1, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	-
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.99%	-
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	-4.58%	-
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	-5.60%	-
Sep 25, 2026	0.79	0.79	0.79	0.79	0.79	-4.38%	-
Sep 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.08%	-
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Sep 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.47%	-
Sep 9, 2026	0.86	0.86	0.86	0.86	0.86	-2.72%	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	6.13%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-4.26%	-
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	12.27%	-
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	1.71%	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.81%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	-
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	0.38%	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	13.15%	-
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	-8.83%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	3.69%	-
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	-8.39%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	13.01%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	14.82%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.32%	-