Trigano S.A. (FRA:TGO)
Germany · Delayed Price · Currency is EUR 144.90
+2.30 (1.61%)
At close: Mar 27, 2026
FRA:TGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 1.61% | - |
| Mar 26, 2026 | 149.90 | 149.90 | 142.60 | 142.60 | 142.60 | -4.30% | 40 |
| Mar 25, 2026 | 148.90 | 149.00 | 148.90 | 149.00 | 149.00 | 0.61% | - |
| Mar 24, 2026 | 147.40 | 148.10 | 147.40 | 148.10 | 148.10 | 5.63% | - |
| Mar 23, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -3.44% | - |
| Mar 20, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -1.02% | - |
| Mar 19, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -2.46% | - |
| Mar 18, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 1.76% | - |
| Mar 17, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -0.67% | - |
| Mar 16, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -0.60% | - |
| Mar 13, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -2.48% | - |
| Mar 12, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -2.04% | - |
| Mar 11, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 0.32% | - |
| Mar 10, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 1.96% | - |
| Mar 9, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -3.65% | - |
| Mar 6, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.60% | - |
| Mar 5, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.58% | - |
| Mar 4, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -3.89% | - |
| Mar 3, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | -1.28% | - |
| Mar 2, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.68% | - |
| Feb 27, 2026 | 166.30 | 166.80 | 166.30 | 166.80 | 166.80 | -0.18% | - |
| Feb 26, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.54% | - |
| Feb 25, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.66% | - |
| Feb 24, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -2.34% | - |
| Feb 23, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 1.67% | - |
| Feb 20, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -1.06% | - |
| Feb 19, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 0.77% | - |
| Feb 18, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 0.78% | - |
| Feb 17, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | -1.30% | - |
| Feb 16, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.59% | - |
| Feb 13, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.82% | - |
| Feb 12, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -1.51% | - |
| Feb 11, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 2.19% | - |
| Feb 10, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.41% | - |
| Feb 9, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.53% | - |
| Feb 6, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -1.40% | - |
| Feb 5, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.00% | - |
| Feb 4, 2026 | 168.60 | 169.30 | 168.60 | 169.30 | 169.30 | -0.53% | 58 |
| Feb 3, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 2.22% | - |
| Feb 2, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -1.94% | - |
| Jan 30, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -2.13% | - |
| Jan 29, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 0.64% | - |
| Jan 28, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -1.71% | - |
| Jan 27, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.80% | - |
| Jan 26, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.99% | - |
| Jan 23, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 1.00% | - |
| Jan 22, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -0.70% | - |
| Jan 21, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 0.59% | - |
| Jan 20, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -1.61% | - |
| Jan 19, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -2.47% | - |