Trigano S.A. (FRA:TGO)
Germany · Delayed Price · Currency is EUR 174.30
+4.30 (2.53%)
At close: Jan 9, 2026
Trigano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 171.90 | 174.30 | 171.90 | 174.30 | 174.30 | 2.53% | - |
| Jan 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.05% | - |
| Jan 7, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | -1.43% | - |
| Jan 6, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -0.06% | - |
| Jan 5, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.35% | - |
| Jan 2, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.64% | - |
| Dec 30, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - | - |
| Dec 29, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 0.06% | - |
| Dec 23, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.76% | - |
| Dec 22, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.59% | - |
| Dec 19, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -0.76% | - |
| Dec 18, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.27% | - |
| Dec 17, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 2.12% | - |
| Dec 16, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -1.33% | - |
| Dec 15, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.35% | - |
| Dec 12, 2025 | 169.60 | 171.90 | 169.60 | 171.90 | 171.90 | 1.18% | - |
| Dec 11, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.06% | - |
| Dec 10, 2025 | 169.90 | 170.00 | 169.90 | 170.00 | 170.00 | -2.86% | - |
| Dec 9, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.69% | - |
| Dec 8, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -0.46% | - |
| Dec 5, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.06% | - |
| Dec 4, 2025 | 173.90 | 173.90 | 172.80 | 172.80 | 172.80 | -0.17% | 15 |
| Dec 3, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | 0.29% | - |
| Dec 2, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.12% | - |
| Dec 1, 2025 | 171.20 | 172.40 | 171.20 | 172.40 | 172.40 | 2.25% | 8 |
| Nov 28, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 0.24% | - |
| Nov 27, 2025 | 164.10 | 168.20 | 164.10 | 168.20 | 168.20 | 14.58% | 35 |
| Nov 26, 2025 | 148.10 | 148.10 | 146.20 | 146.80 | 146.80 | 0.14% | 68 |
| Nov 25, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.34% | - |
| Nov 24, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 4.13% | - |
| Nov 21, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.27% | - |
| Nov 20, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.14% | - |
| Nov 19, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.84% | - |
| Nov 18, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -0.97% | - |
| Nov 17, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.21% | - |
| Nov 14, 2025 | 145.30 | 145.30 | 145.20 | 145.20 | 145.20 | -2.02% | - |
| Nov 13, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.27% | - |
| Nov 12, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 0.47% | - |
| Nov 11, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -1.33% | - |
| Nov 10, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 0.67% | - |
| Nov 7, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 0.61% | - |
| Nov 6, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.35% | - |
| Nov 5, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.70% | - |
| Nov 4, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 0.42% | - |
| Nov 3, 2025 | 144.70 | 144.70 | 143.00 | 143.00 | 143.00 | -2.26% | 22 |
| Oct 31, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | -0.95% | - |
| Oct 30, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | -2.06% | - |
| Oct 29, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 0.07% | - |
| Oct 28, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | -0.66% | - |
| Oct 27, 2025 | 153.70 | 153.70 | 151.70 | 151.70 | 151.70 | -0.78% | 22 |