Trigano S.A. (FRA:TGO)
Germany · Delayed Price · Currency is EUR 168.10
-1.80 (-1.06%)
At close: Feb 20, 2026
Trigano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -1.06% | - |
| Feb 19, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 0.77% | - |
| Feb 18, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 0.78% | - |
| Feb 17, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | -1.30% | - |
| Feb 16, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.59% | - |
| Feb 13, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.82% | - |
| Feb 12, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -1.51% | - |
| Feb 11, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 2.19% | - |
| Feb 10, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.41% | - |
| Feb 9, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.53% | - |
| Feb 6, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -1.40% | - |
| Feb 5, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.00% | - |
| Feb 4, 2026 | 168.60 | 169.30 | 168.60 | 169.30 | 169.30 | -0.53% | 58 |
| Feb 3, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 2.22% | - |
| Feb 2, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -1.94% | - |
| Jan 30, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -2.13% | - |
| Jan 29, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 0.64% | - |
| Jan 28, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -1.71% | - |
| Jan 27, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.80% | - |
| Jan 26, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.99% | - |
| Jan 23, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 1.00% | - |
| Jan 22, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -0.70% | - |
| Jan 21, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 0.59% | - |
| Jan 20, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -1.61% | - |
| Jan 19, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -2.47% | - |
| Jan 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.42% | - |
| Jan 15, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 1.92% | - |
| Jan 14, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 1.59% | - |
| Jan 13, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -1.22% | - |
| Jan 12, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.55% | - |
| Jan 9, 2026 | 171.90 | 174.30 | 171.90 | 174.30 | 174.30 | 2.53% | - |
| Jan 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.05% | - |
| Jan 7, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | -1.43% | - |
| Jan 6, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -0.06% | - |
| Jan 5, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.35% | - |
| Jan 2, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.64% | - |
| Dec 30, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - | - |
| Dec 29, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 0.06% | - |
| Dec 23, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.76% | - |
| Dec 22, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.59% | - |
| Dec 19, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -0.76% | - |
| Dec 18, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.27% | - |
| Dec 17, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 2.12% | - |
| Dec 16, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -1.33% | - |
| Dec 15, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.35% | - |
| Dec 12, 2025 | 169.60 | 171.90 | 169.60 | 171.90 | 171.90 | 1.18% | - |
| Dec 11, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.06% | - |
| Dec 10, 2025 | 169.90 | 170.00 | 169.90 | 170.00 | 170.00 | -2.86% | - |
| Dec 9, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.69% | - |
| Dec 8, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -0.46% | - |