Trigano S.A. (FRA:TGO)
Germany · Delayed Price · Currency is EUR 169.80
-3.70 (-2.13%)
At close: Jan 30, 2026
Trigano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -2.13% | - |
| Jan 29, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 0.64% | - |
| Jan 28, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -1.71% | - |
| Jan 27, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.80% | - |
| Jan 26, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.99% | - |
| Jan 23, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 1.00% | - |
| Jan 22, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -0.70% | - |
| Jan 21, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 0.59% | - |
| Jan 20, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -1.61% | - |
| Jan 19, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -2.47% | - |
| Jan 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.42% | - |
| Jan 15, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 1.92% | - |
| Jan 14, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 1.59% | - |
| Jan 13, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -1.22% | - |
| Jan 12, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.55% | - |
| Jan 9, 2026 | 171.90 | 174.30 | 171.90 | 174.30 | 174.30 | 2.53% | - |
| Jan 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.05% | - |
| Jan 7, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | -1.43% | - |
| Jan 6, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -0.06% | - |
| Jan 5, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.35% | - |
| Jan 2, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.64% | - |
| Dec 30, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - | - |
| Dec 29, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 0.06% | - |
| Dec 23, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.76% | - |
| Dec 22, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.59% | - |
| Dec 19, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -0.76% | - |
| Dec 18, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.27% | - |
| Dec 17, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 2.12% | - |
| Dec 16, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -1.33% | - |
| Dec 15, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.35% | - |
| Dec 12, 2025 | 169.60 | 171.90 | 169.60 | 171.90 | 171.90 | 1.18% | - |
| Dec 11, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.06% | - |
| Dec 10, 2025 | 169.90 | 170.00 | 169.90 | 170.00 | 170.00 | -2.86% | - |
| Dec 9, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.69% | - |
| Dec 8, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -0.46% | - |
| Dec 5, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.06% | - |
| Dec 4, 2025 | 173.90 | 173.90 | 172.80 | 172.80 | 172.80 | -0.17% | 15 |
| Dec 3, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | 0.29% | - |
| Dec 2, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.12% | - |
| Dec 1, 2025 | 171.20 | 172.40 | 171.20 | 172.40 | 172.40 | 2.25% | 8 |
| Nov 28, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 0.24% | - |
| Nov 27, 2025 | 164.10 | 168.20 | 164.10 | 168.20 | 168.20 | 14.58% | 35 |
| Nov 26, 2025 | 148.10 | 148.10 | 146.20 | 146.80 | 146.80 | 0.14% | 68 |
| Nov 25, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.34% | - |
| Nov 24, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 4.13% | - |
| Nov 21, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.27% | - |
| Nov 20, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.14% | - |
| Nov 19, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.84% | - |
| Nov 18, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -0.97% | - |
| Nov 17, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.21% | - |